Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2019 2.543 2.543 2.543 0 +0.00(+0.00%)
Jul 23, 2019 2.543 2.543 2.543 90 +0.00(+0.00%)
Jul 17, 2019 2.543 2.543 2.543 0 -0.23(-8.18%)
Jul 15, 2019 2.770 2.770 2.770 0 +0.00(+0.00%)
Jul 11, 2019 2.770 2.770 2.770 0 +0.00(+0.00%)
Jul 10, 2019 2.770 2.770 2.770 2.770 400 +0.10(+3.84%)
Jul 09, 2019 1.900 2.667 1.900 2.667 1,100 -0.08(-3.00%)
Jul 05, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 27, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 06, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
May 30, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
May 29, 2019 2.750 2.750 2.750 80 +0.00(+0.00%)
May 28, 2019 2.750 2.750 2.750 90 +0.00(+0.00%)
May 20, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
May 17, 2019 2.750 2.750 2.750 75 +0.00(+0.00%)
May 16, 2019 2.750 2.750 2.750 80 +0.00(+0.00%)
May 14, 2019 2.750 2.750 2.750 0 -0.00(-0.05%)
May 10, 2019 2.751 2.751 2.751 0 -0.24(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.