Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.750 3.896 3.701 3.828 5,824 +0.18(+4.80%)
Jan 30, 2008 3.847 3.896 3.350 3.652 17,775 +0.00(+0.00%)
Jan 29, 2008 3.652 3.652 3.506 3.652 5,544 -0.19(-5.06%)
Jan 28, 2008 3.886 3.886 3.828 3.847 1,334 +0.23(+6.35%)
Jan 25, 2008 3.419 3.828 3.419 3.617 10,812 +0.17(+4.92%)
Jan 24, 2008 3.467 3.467 3.165 3.448 4,957 -0.08(-2.21%)
Jan 23, 2008 3.565 3.565 3.458 3.526 7,520 -0.08(-2.16%)
Jan 22, 2008 3.487 3.886 3.399 3.604 8,138 -0.17(-4.39%)
Jan 21, 2008 3.818 3.954 3.691 3.769 6,127 +0.00(+0.00%)
Jan 18, 2008 3.818 3.954 3.691 3.769 6,127 +0.08(+2.11%)
Jan 17, 2008 3.906 3.964 3.691 3.691 9,018 -0.23(-5.96%)
Jan 16, 2008 3.779 3.964 3.779 3.925 8,932 +0.05(+1.26%)
Jan 15, 2008 3.896 3.896 3.828 3.876 7,320 -0.01(-0.25%)
Jan 14, 2008 3.886 3.896 3.857 3.886 10,204 -0.05(-1.24%)
Jan 11, 2008 3.769 3.954 3.769 3.935 15,421 +0.18(+4.66%)
Jan 10, 2008 3.672 3.847 3.662 3.760 12,521 +0.01(+0.26%)
Jan 09, 2008 3.769 3.876 3.672 3.750 16,122 -0.19(-4.94%)
Jan 08, 2008 3.945 3.993 3.915 3.945 4,697 -0.05(-1.22%)
Jan 07, 2008 3.993 4.032 3.945 3.993 7,088 +0.10(+2.50%)
Jan 04, 2008 3.954 3.964 3.867 3.896 10,793 -0.03(-0.74%)
Jan 03, 2008 4.042 4.042 3.876 3.925 9,193 -0.02(-0.49%)
Jan 02, 2008 3.857 3.993 3.789 3.945 18,651 +0.23(+6.30%)
Jan 01, 2008 3.526 3.760 3.409 3.711 18,023 +0.00(+0.00%)
Dec 31, 2007 3.526 3.760 3.409 3.711 18,023 +0.14(+3.81%)
Dec 28, 2007 3.555 3.633 3.360 3.574 26,708 +0.11(+3.09%)
Dec 27, 2007 3.243 3.526 3.243 3.467 8,759 +0.01(+0.28%)
Dec 26, 2007 3.458 3.458 3.458 3.458 3,624 +0.03(+0.85%)
Dec 24, 2007 3.039 3.428 3.039 3.428 1,745 +0.07(+2.03%)
Dec 21, 2007 3.438 3.448 3.068 3.360 20,780 -0.08(-2.27%)
Dec 20, 2007 3.409 3.458 3.282 3.438 7,442 +0.05(+1.44%)
Dec 19, 2007 3.380 3.409 3.263 3.389 9,394 +0.05(+1.46%)
Dec 18, 2007 3.370 3.389 2.688 3.341 9,363 +0.04(+1.18%)
Dec 17, 2007 3.282 3.370 3.185 3.302 5,015 -0.02(-0.58%)
Dec 14, 2007 3.156 3.331 3.156 3.321 9,874 +0.06(+1.79%)
Dec 13, 2007 3.204 3.312 3.204 3.263 1,745 -0.09(-2.62%)
Dec 12, 2007 3.409 3.458 3.058 3.350 17,350 -0.01(-0.29%)
Dec 11, 2007 3.360 3.448 3.360 3.360 7,900 +0.03(+0.88%)
Dec 10, 2007 3.204 3.409 3.165 3.331 10,713 +0.19(+5.88%)
Dec 07, 2007 3.019 3.165 2.922 3.146 32,602 +0.17(+5.56%)
Dec 06, 2007 2.854 3.243 2.825 2.980 21,857 +0.21(+7.75%)
Dec 05, 2007 2.932 2.932 2.766 2.766 12,606 -0.16(-5.33%)
Dec 04, 2007 2.961 2.961 2.922 2.922 3,696 -0.02(-0.66%)
Dec 03, 2007 2.941 3.049 2.941 2.941 2,720 +0.03(+1.00%)
Nov 30, 2007 2.902 3.263 2.902 2.912 12,400 +0.05(+1.70%)
Nov 29, 2007 3.107 3.195 2.863 2.863 37,496 -0.14(-4.55%)
Nov 28, 2007 3.087 3.107 3.000 3.000 19,857 +0.01(+0.33%)
Nov 27, 2007 3.107 3.214 2.990 2.990 15,307 +0.03(+0.99%)
Nov 26, 2007 3.224 3.312 2.961 2.961 36,706 -0.29(-8.98%)
Nov 23, 2007 3.243 3.253 3.224 3.253 4,414 +0.03(+0.91%)
Nov 21, 2007 3.438 3.438 3.224 3.224 6,673 -0.19(-5.43%)
Nov 20, 2007 3.604 3.604 3.409 3.409 24,471 -0.18(-4.89%)
Nov 19, 2007 3.555 3.604 3.545 3.584 7,155 -0.02(-0.54%)
Nov 16, 2007 3.574 3.634 3.536 3.604 13,218 +0.10(+2.78%)
Nov 15, 2007 3.409 3.574 3.409 3.506 7,346 +0.10(+2.86%)
Nov 14, 2007 3.428 3.584 3.409 3.409 14,585 +0.03(+0.86%)
Nov 13, 2007 3.312 3.652 2.922 3.380 119,531 -0.80(-19.15%)
Nov 12, 2007 4.169 4.217 3.993 4.180 27,484 -0.05(-1.11%)
Nov 09, 2007 4.383 4.383 4.139 4.227 21,286 -0.19(-4.19%)
Nov 08, 2007 4.510 4.529 4.393 4.412 17,967 -0.10(-2.16%)
Nov 07, 2007 4.490 4.587 4.490 4.510 15,606 -0.10(-2.11%)
Nov 06, 2007 4.704 4.704 4.510 4.607 6,601 -0.03(-0.63%)
Nov 05, 2007 4.646 4.734 4.529 4.636 12,131 +0.06(+1.28%)
Nov 02, 2007 4.617 4.636 4.422 4.578 21,343 -0.05(-1.05%)
Nov 01, 2007 4.782 4.782 4.529 4.626 23,098 -0.13(-2.66%)
Oct 31, 2007 4.587 4.996 4.587 4.753 27,955 +0.17(+3.61%)
Oct 30, 2007 4.617 4.617 4.568 4.587 5,338 +0.00(+0.00%)
Oct 29, 2007 4.393 4.607 4.393 4.587 14,271 +0.10(+2.17%)
Oct 26, 2007 4.461 4.626 4.393 4.490 19,456 +0.09(+1.99%)
Oct 25, 2007 4.480 4.480 4.363 4.402 18,749 -0.08(-1.74%)
Oct 24, 2007 4.471 4.510 4.412 4.480 13,412 +0.02(+0.44%)
Oct 23, 2007 4.383 4.617 4.305 4.461 14,578 +0.08(+1.78%)
Oct 22, 2007 4.334 4.480 4.139 4.383 27,310 -0.10(-2.17%)
Oct 19, 2007 4.510 4.548 4.237 4.480 45,276 -0.07(-1.50%)
Oct 18, 2007 4.490 4.607 4.441 4.548 12,366 +0.09(+1.97%)
Oct 17, 2007 4.529 4.529 4.432 4.461 18,984 -0.12(-2.55%)
Oct 16, 2007 4.432 4.597 4.432 4.578 6,417 +0.08(+1.73%)
Oct 15, 2007 4.568 4.578 4.422 4.500 24,075 -0.02(-0.43%)
Oct 12, 2007 4.675 4.675 4.393 4.519 41,803 -0.11(-2.32%)
Oct 11, 2007 5.250 5.298 4.285 4.626 119,948 -0.48(-9.35%)
Oct 10, 2007 4.782 5.289 4.617 5.104 193,722 +0.46(+9.85%)
Oct 09, 2007 4.373 4.724 4.344 4.646 49,493 +0.07(+1.49%)
Oct 08, 2007 4.675 4.675 4.548 4.578 26,948 +0.04(+0.86%)
Oct 05, 2007 4.597 5.022 4.402 4.539 89,725 +0.04(+0.87%)
Oct 04, 2007 4.256 4.509 4.198 4.500 39,179 +0.12(+2.66%)
Oct 03, 2007 4.393 4.529 4.366 4.383 11,345 -0.17(-3.64%)
Oct 02, 2007 4.578 4.724 4.354 4.548 53,937 +0.00(+0.00%)
Oct 01, 2007 4.471 4.597 4.471 4.548 13,770 +0.05(+1.08%)
Sep 28, 2007 4.587 4.587 4.363 4.500 13,825 -0.06(-1.28%)
Sep 27, 2007 4.597 4.626 4.548 4.558 33,689 +0.01(+0.21%)
Sep 26, 2007 4.529 4.695 4.529 4.548 22,927 +0.00(+0.00%)
Sep 25, 2007 4.675 4.743 4.529 4.548 38,749 -0.02(-0.43%)
Sep 24, 2007 4.704 4.743 4.363 4.568 119,393 +0.21(+4.73%)
Sep 21, 2007 4.465 4.465 4.334 4.361 10,911 +0.05(+1.22%)
Sep 20, 2007 4.548 4.548 4.227 4.309 32,012 -0.28(-6.07%)
Sep 19, 2007 4.091 4.675 4.091 4.587 118,535 +0.49(+11.88%)
Sep 18, 2007 4.061 4.217 4.061 4.100 13,904 +0.01(+0.24%)
Sep 17, 2007 4.042 4.461 4.042 4.091 13,245 +0.01(+0.24%)
Sep 14, 2007 4.100 4.110 3.896 4.081 23,973 -0.06(-1.43%)
Sep 13, 2007 4.169 4.227 4.091 4.140 32,813 -0.05(-1.14%)
Sep 12, 2007 4.344 4.393 4.169 4.188 48,023 -0.20(-4.66%)
Sep 11, 2007 4.607 4.636 4.393 4.393 18,581 -0.25(-5.45%)
Sep 10, 2007 4.636 4.743 4.578 4.646 7,114 +0.06(+1.27%)
Sep 07, 2007 4.529 4.656 4.510 4.587 10,692 +0.00(+0.00%)
Sep 06, 2007 4.685 4.685 4.188 4.587 28,449 +0.02(+0.43%)
Sep 05, 2007 4.480 4.704 4.480 4.568 69,572 +0.13(+2.85%)
Sep 04, 2007 4.237 4.665 4.217 4.441 75,943 +0.25(+6.05%)
Aug 31, 2007 4.188 4.217 4.139 4.188 19,306 -0.02(-0.46%)
Aug 30, 2007 4.334 4.334 4.139 4.208 26,634 +0.01(+0.23%)
Aug 29, 2007 4.383 4.383 4.110 4.198 24,795 -0.14(-3.15%)
Aug 28, 2007 4.383 4.383 4.237 4.334 13,436 +0.05(+1.14%)
Aug 27, 2007 4.354 4.724 4.139 4.285 48,877 -0.03(-0.77%)
Aug 24, 2007 4.432 4.617 4.198 4.319 45,907 -0.16(-3.61%)
Aug 23, 2007 4.656 5.152 4.334 4.480 142,862 +0.00(+0.00%)
Aug 22, 2007 4.296 4.617 4.296 4.480 64,895 +0.19(+4.55%)
Aug 21, 2007 4.139 4.334 4.042 4.285 27,253 +0.17(+4.24%)
Aug 20, 2007 4.217 4.217 3.419 4.111 43,021 +0.05(+1.22%)
Aug 17, 2007 4.237 4.363 4.042 4.061 34,299 -0.02(-0.48%)
Aug 16, 2007 4.285 4.305 3.974 4.081 71,543 -0.20(-4.77%)
Aug 15, 2007 2.932 5.445 2.932 4.285 587,253 +1.33(+45.21%)
Aug 14, 2007 2.941 2.990 2.941 2.951 3,182 +0.02(+0.66%)
Aug 13, 2007 2.951 3.000 2.922 2.932 3,490 +0.00(+0.00%)
Aug 10, 2007 2.961 3.243 2.873 2.932 19,635 -0.03(-0.99%)
Aug 09, 2007 3.029 3.039 2.805 2.961 81,492 -0.24(-7.60%)
Aug 08, 2007 3.126 3.380 3.019 3.204 32,540 +0.08(+2.49%)
Aug 07, 2007 3.156 3.165 3.019 3.126 10,595 +0.15(+4.90%)
Aug 06, 2007 3.029 3.185 2.922 2.980 25,768 -0.08(-2.55%)
Aug 03, 2007 3.088 3.263 3.058 3.058 20,337 -0.10(-3.09%)
Aug 02, 2007 3.185 3.291 3.136 3.156 7,233 +0.00(+0.00%)
Aug 01, 2007 3.058 3.175 3.010 3.156 15,780 +0.11(+3.51%)
Jul 31, 2007 3.331 3.331 2.883 3.049 27,031 -0.32(-9.54%)
Jul 30, 2007 3.350 3.467 3.350 3.370 10,427 +0.02(+0.58%)
Jul 27, 2007 3.584 3.584 3.243 3.350 19,395 +0.15(+4.56%)
Jul 26, 2007 3.701 3.760 3.097 3.204 43,617 -0.56(-14.76%)
Jul 25, 2007 3.847 3.847 3.760 3.760 21,560 -0.13(-3.26%)
Jul 24, 2007 3.906 3.945 3.818 3.886 10,918 -0.09(-2.21%)
Jul 23, 2007 3.945 4.110 3.945 3.974 10,337 +0.09(+2.26%)
Jul 20, 2007 3.987 4.013 3.828 3.886 15,577 -0.15(-3.62%)
Jul 19, 2007 4.003 4.052 3.984 4.032 4,527 -0.01(-0.24%)
Jul 18, 2007 4.042 4.081 3.945 4.042 22,059 -0.02(-0.57%)
Jul 17, 2007 4.100 4.100 4.042 4.065 12,029 +0.02(+0.57%)
Jul 16, 2007 3.993 4.052 3.984 4.042 25,358 +0.03(+0.73%)
Jul 13, 2007 3.830 4.042 3.830 4.013 7,561 -0.06(-1.44%)
Jul 12, 2007 4.110 4.139 4.071 4.071 2,648 +0.02(+0.48%)
Jul 11, 2007 4.042 4.061 3.799 4.052 43,392 +0.04(+0.97%)
Jul 10, 2007 4.023 4.042 3.954 4.013 4,445 -0.03(-0.72%)
Jul 09, 2007 4.042 4.061 3.925 4.042 28,240 +0.00(+0.00%)
Jul 06, 2007 4.042 4.188 4.013 4.042 5,832 -0.01(-0.24%)
Jul 05, 2007 3.993 4.139 3.974 4.052 7,734 +0.08(+1.96%)
Jul 03, 2007 4.169 4.276 3.964 3.974 9,109 -0.03(-0.73%)
Jul 02, 2007 4.013 4.013 3.954 4.003 20,844 +0.01(+0.24%)
Jun 29, 2007 4.052 4.178 3.984 3.993 26,418 -0.04(-0.97%)
Jun 28, 2007 4.032 4.217 4.026 4.032 25,449 -0.03(-0.72%)
Jun 27, 2007 4.178 4.178 4.013 4.061 12,115 -0.12(-2.80%)
Jun 26, 2007 4.052 4.422 4.013 4.178 26,959 +0.16(+3.87%)
Jun 25, 2007 4.023 4.042 3.925 4.023 46,132 -0.04(-0.96%)
Jun 22, 2007 4.208 4.217 4.052 4.061 23,072 -0.16(-3.70%)
Jun 21, 2007 4.266 4.363 4.198 4.217 18,326 +0.03(+0.70%)
Jun 20, 2007 4.315 4.315 4.188 4.188 28,748 -0.05(-1.15%)
Jun 19, 2007 4.188 4.256 4.188 4.237 21,150 +0.05(+1.16%)
Jun 18, 2007 4.266 4.266 4.159 4.188 22,690 +0.04(+0.94%)
Jun 15, 2007 4.071 4.198 4.071 4.149 31,417 +0.12(+2.90%)
Jun 14, 2007 3.935 4.120 3.935 4.032 7,803 +0.06(+1.47%)
Jun 13, 2007 4.032 4.110 3.964 3.974 35,216 -0.07(-1.69%)
Jun 12, 2007 4.110 4.169 4.013 4.042 23,306 -0.05(-1.19%)
Jun 11, 2007 4.061 4.110 4.023 4.091 29,387 -0.02(-0.47%)
Jun 08, 2007 4.188 4.188 4.042 4.110 36,300 -0.03(-0.71%)
Jun 07, 2007 4.208 4.266 4.098 4.139 17,217 -0.11(-2.52%)
Jun 06, 2007 4.208 4.334 4.091 4.247 31,882 +0.10(+2.35%)
Jun 05, 2007 4.285 4.334 4.081 4.149 43,681 -0.14(-3.18%)
Jun 04, 2007 4.247 4.344 4.149 4.285 35,906 +0.05(+1.15%)
Jun 01, 2007 4.432 4.578 4.071 4.237 80,748 -0.15(-3.33%)
May 31, 2007 4.052 4.831 3.964 4.383 587,289 +0.41(+10.29%)
May 30, 2007 3.945 4.023 3.799 3.974 47,011 -0.03(-0.73%)
May 29, 2007 3.954 4.071 3.896 4.003 35,922 +0.07(+1.73%)
May 25, 2007 4.023 4.071 3.847 3.935 74,222 -0.11(-2.65%)
May 24, 2007 4.247 4.247 3.906 4.042 61,830 -0.10(-2.35%)
May 23, 2007 4.071 4.237 3.954 4.139 117,987 +0.08(+1.92%)
May 22, 2007 4.247 4.276 4.042 4.061 114,455 -0.16(-3.70%)
May 21, 2007 4.568 4.763 4.091 4.217 196,632 -0.12(-2.70%)
May 18, 2007 6.915 6.915 3.584 4.334 773,798 -2.48(-36.43%)
May 17, 2007 6.496 7.237 6.233 6.818 160,271 +0.38(+5.90%)
May 16, 2007 6.759 7.207 6.438 6.438 76,162 -0.48(-6.90%)
May 15, 2007 6.993 7.675 6.623 6.915 395,157 -0.24(-3.40%)
May 14, 2007 5.990 7.597 5.863 7.159 672,991 +1.46(+25.64%)
May 11, 2007 5.483 5.766 5.435 5.698 38,459 +0.20(+3.72%)
May 10, 2007 5.620 5.648 5.357 5.493 29,878 -0.06(-1.05%)
May 09, 2007 5.746 5.824 5.552 5.552 41,849 -0.17(-2.90%)
May 08, 2007 5.990 5.990 5.669 5.717 18,121 -0.18(-2.98%)
May 07, 2007 5.532 5.990 5.532 5.893 102,022 +0.32(+5.77%)
May 04, 2007 5.347 5.756 5.259 5.571 68,781 +0.22(+4.19%)
May 03, 2007 5.425 5.445 5.298 5.347 27,693 +0.00(+0.00%)
May 02, 2007 5.337 5.445 5.279 5.347 21,420 -0.01(-0.18%)
May 01, 2007 5.688 5.688 5.279 5.357 67,726 -0.33(-5.82%)
Apr 30, 2007 5.698 6.078 5.552 5.688 233,273 +0.03(+0.52%)
Apr 27, 2007 5.259 5.805 5.182 5.659 225,388 +0.36(+6.80%)
Apr 26, 2007 5.221 5.493 5.172 5.298 71,455 +0.06(+1.16%)
Apr 25, 2007 5.221 5.571 5.133 5.238 139,406 +0.02(+0.33%)
Apr 24, 2007 5.707 5.737 5.162 5.221 132,112 -0.43(-7.59%)
Apr 23, 2007 5.834 6.448 5.600 5.649 302,175 -0.17(-2.85%)
Apr 20, 2007 5.162 5.941 5.065 5.815 254,986 +0.63(+12.22%)
Apr 19, 2007 5.337 5.337 5.065 5.182 21,481 -0.14(-2.56%)
Apr 18, 2007 5.269 5.367 5.084 5.318 85,626 +0.00(+0.00%)
Apr 17, 2007 5.337 5.503 5.240 5.318 63,909 -0.01(-0.18%)
Apr 16, 2007 5.600 5.600 5.259 5.328 92,891 -0.27(-4.87%)
Apr 13, 2007 5.425 5.669 5.191 5.600 152,738 +0.19(+3.42%)
Apr 12, 2007 5.785 5.844 5.313 5.415 154,656 -0.43(-7.33%)
Apr 11, 2007 5.766 6.272 5.766 5.844 123,058 +0.12(+2.04%)
Apr 10, 2007 6.068 6.078 5.591 5.727 77,400 -0.35(-5.77%)
Apr 09, 2007 6.370 6.565 6.000 6.078 93,327 -0.37(-5.77%)
Apr 05, 2007 6.808 7.198 6.399 6.450 100,264 -0.41(-5.93%)
Apr 04, 2007 7.587 7.587 6.808 6.857 84,462 -0.19(-2.63%)
Apr 03, 2007 7.295 7.850 6.896 7.042 113,191 -0.21(-2.95%)
Apr 02, 2007 7.480 7.889 7.188 7.256 86,465 -0.32(-4.24%)
Mar 30, 2007 8.152 8.590 7.470 7.578 85,009 -0.63(-7.72%)
Mar 29, 2007 8.717 8.922 8.123 8.211 54,786 -0.49(-5.59%)
Mar 28, 2007 8.990 8.990 8.035 8.698 72,450 -0.30(-3.35%)
Mar 27, 2007 9.730 9.740 8.785 9.000 84,127 -0.67(-6.95%)
Mar 26, 2007 9.935 9.983 9.672 9.672 116,284 +0.06(+0.61%)
Mar 23, 2007 8.766 9.652 8.454 9.613 195,944 +0.86(+9.79%)
Mar 22, 2007 8.162 10.12 7.996 8.756 404,952 +0.86(+10.85%)
Mar 21, 2007 7.792 8.649 7.315 7.899 154,714 +0.55(+7.42%)
Mar 20, 2007 6.272 7.354 6.204 7.354 69,894 +0.63(+9.42%)
Mar 19, 2007 6.808 6.847 6.516 6.720 50,516 +0.05(+0.73%)
Mar 16, 2007 6.516 6.672 6.477 6.672 25,797 +0.18(+2.70%)
Mar 15, 2007 5.756 6.545 4.987 6.496 66,902 +0.26(+4.22%)
Mar 14, 2007 6.097 6.233 6.019 6.233 67,867 +0.14(+2.31%)
Mar 13, 2007 5.863 6.253 5.902 6.093 33,459 +0.23(+3.92%)
Mar 12, 2007 5.649 6.174 5.464 5.863 153,336 +0.40(+7.31%)
Mar 09, 2007 5.581 5.844 5.258 5.464 56,190 -0.09(-1.58%)
Mar 08, 2007 5.357 5.552 5.318 5.552 50,910 +0.24(+4.59%)
Mar 07, 2007 5.230 5.318 5.230 5.308 27,486 +0.09(+1.68%)
Mar 06, 2007 5.065 5.240 4.928 5.221 45,426 +0.16(+3.08%)
Mar 05, 2007 4.821 5.201 4.821 5.065 64,391 +0.16(+3.17%)
Mar 02, 2007 4.870 4.909 4.772 4.909 12,973 -0.01(-0.20%)
Mar 01, 2007 4.880 4.919 4.675 4.918 38,037 +0.05(+1.00%)
Feb 28, 2007 4.607 4.919 4.607 4.870 39,594 +0.21(+4.60%)
Feb 27, 2007 4.860 4.889 4.441 4.656 25,291 -0.12(-2.45%)
Feb 26, 2007 4.519 4.889 4.471 4.772 42,499 +0.30(+6.75%)
Feb 23, 2007 4.568 4.734 4.451 4.471 3,901 -0.14(-2.96%)
Feb 22, 2007 4.539 4.772 4.500 4.607 11,293 +0.08(+1.72%)
Feb 21, 2007 4.529 4.539 4.480 4.529 16,263 +0.01(+0.22%)
Feb 20, 2007 4.568 4.675 4.494 4.519 21,672 -0.07(-1.49%)
Feb 16, 2007 4.685 4.685 4.529 4.587 33,881 -0.14(-2.88%)
Feb 15, 2007 4.886 4.996 4.558 4.723 20,010 -0.16(-3.20%)
Feb 14, 2007 4.480 4.987 4.480 4.880 42,213 +0.07(+1.42%)
Feb 13, 2007 4.831 4.899 4.772 4.811 7,084 +0.01(+0.20%)
Feb 12, 2007 4.831 4.850 4.772 4.802 8,358 -0.01(-0.20%)
Feb 09, 2007 4.763 4.850 4.618 4.811 19,764 +0.10(+2.07%)
Feb 08, 2007 4.782 4.782 4.706 4.714 4,106 +0.02(+0.41%)
Feb 07, 2007 4.587 4.850 4.548 4.695 17,104 +0.14(+2.99%)
Feb 06, 2007 4.558 4.558 4.500 4.558 5,852 +0.07(+1.52%)
Feb 05, 2007 4.519 4.578 4.461 4.490 16,807 -0.05(-1.07%)
Feb 02, 2007 4.578 4.685 4.494 4.539 6,651 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.