Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.138	5.792	5.138	5.296	7,732	-0.11(-2.10%)
Apr 28, 2011	5.316	5.534	5.188	5.410	2,020	+0.16(+3.11%)
Apr 27, 2011	5.316	5.316	5.197	5.247	3,737	+0.13(+2.51%)
Apr 26, 2011	5.237	5.247	5.088	5.118	13,474	-0.23(-4.26%)
Apr 25, 2011	5.249	5.455	5.241	5.346	1,926	-0.10(-1.82%)
Apr 21, 2011	5.437	5.465	5.435	5.445	1,616	-0.30(-5.17%)
Apr 20, 2011	5.772	5.772	5.742	5.742	202	+0.04(+0.69%)
Apr 19, 2011	5.702	5.792	5.702	5.702	2,929	+0.16(+2.86%)
Apr 18, 2011	5.821	5.821	5.524	5.544	3,282	-0.28(-4.76%)
Apr 15, 2011	5.485	5.821	5.485	5.821	1,111	+0.28(+5.00%)
Apr 14, 2011	5.396	5.633	5.296	5.544	7,121	+0.15(+2.75%)
Apr 13, 2011	5.396	5.396	5.396	5.396	2,634	+0.05(+0.93%)
Apr 12, 2011	5.296	5.504	5.296	5.346	6,197	-0.15(-2.70%)
Apr 11, 2011	5.247	5.590	5.247	5.495	6,858	-0.33(-5.61%)
Apr 08, 2011	5.475	5.831	5.465	5.821	2,828	+0.17(+2.98%)
Apr 07, 2011	5.821	5.821	5.585	5.653	1,121	-0.04(-0.70%)
Apr 06, 2011	5.841	5.841	5.495	5.692	808	+0.12(+2.13%)
Apr 05, 2011	5.178	5.742	5.098	5.574	9,682	+0.33(+6.23%)
Apr 04, 2011	4.732	5.247	4.712	5.247	11,594	+0.29(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.