Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 68.56 69.15 68.06 68.61 160,877 +0.04(+0.06%)
Mar 30, 2006 69.75 69.76 67.52 68.57 344,004 -1.18(-1.69%)
Mar 29, 2006 70.25 70.90 69.05 69.75 496,795 -0.52(-0.74%)
Mar 28, 2006 70.60 70.60 70.23 70.27 145,449 -0.20(-0.28%)
Mar 27, 2006 70.50 70.69 70.14 70.47 343,933 +0.28(+0.40%)
Mar 24, 2006 71.59 72.15 69.50 70.19 1,761,141 -1.68(-2.34%)
Mar 23, 2006 71.94 72.00 70.36 71.87 313,800 +0.57(+0.80%)
Mar 22, 2006 70.94 71.50 70.50 71.30 344,100 +0.68(+0.96%)
Mar 21, 2006 71.09 73.00 70.02 70.62 179,507 -0.86(-1.20%)
Mar 20, 2006 70.00 72.90 69.94 71.48 341,819 +1.48(+2.11%)
Mar 17, 2006 69.91 70.26 69.44 70.00 182,646 +1.00(+1.45%)
Mar 16, 2006 69.00 69.47 68.17 69.00 218,170 -0.97(-1.39%)
Mar 15, 2006 70.16 71.55 69.56 69.97 248,695 +1.81(+2.66%)
Mar 14, 2006 68.40 69.40 67.75 68.16 194,973 -0.41(-0.60%)
Mar 13, 2006 68.46 69.00 66.88 68.57 123,182 +0.64(+0.94%)
Mar 10, 2006 64.92 68.66 64.10 67.93 533,664 +2.83(+4.35%)
Mar 09, 2006 65.21 65.54 64.58 65.10 132,294 -0.10(-0.15%)
Mar 08, 2006 66.00 66.00 64.15 65.20 282,604 -1.11(-1.67%)
Mar 07, 2006 64.72 67.10 64.16 66.31 284,192 +1.26(+1.94%)
Mar 06, 2006 64.36 65.28 64.08 65.05 229,235 -0.07(-0.11%)
Mar 03, 2006 63.93 65.80 63.10 65.12 337,933 +1.40(+2.20%)
Mar 02, 2006 61.99 64.73 59.12 63.72 723,655 +4.35(+7.33%)
Mar 01, 2006 58.30 60.12 58.30 59.37 140,533 +1.74(+3.02%)
Feb 28, 2006 58.09 59.20 57.05 57.63 283,801 -0.46(-0.79%)
Feb 27, 2006 59.39 59.83 57.72 58.09 148,157 -1.11(-1.87%)
Feb 24, 2006 60.54 60.54 58.85 59.20 173,075 -1.53(-2.52%)
Feb 23, 2006 57.86 62.90 57.83 60.73 380,494 +3.73(+6.54%)
Feb 22, 2006 57.30 57.87 56.26 57.00 155,762 -0.30(-0.52%)
Feb 21, 2006 59.27 59.77 56.12 57.30 351,146 -1.23(-2.10%)
Feb 17, 2006 58.98 59.89 58.10 58.53 352,239 +1.23(+2.15%)
Feb 16, 2006 60.69 61.44 57.20 57.30 283,400 -3.39(-5.59%)
Feb 15, 2006 60.79 62.94 60.53 60.69 227,370 -0.65(-1.06%)
Feb 14, 2006 60.83 61.89 60.83 61.34 180,897 +0.43(+0.70%)
Feb 13, 2006 60.60 61.07 60.14 60.91 135,110 +0.48(+0.80%)
Feb 10, 2006 59.15 61.10 59.15 60.43 235,319 +1.93(+3.30%)
Feb 09, 2006 60.16 61.11 58.03 58.50 153,209 -1.34(-2.24%)
Feb 08, 2006 61.28 61.28 59.51 59.84 113,837 -0.98(-1.61%)
Feb 07, 2006 60.47 61.55 60.10 60.82 196,716 +0.39(+0.65%)
Feb 06, 2006 58.27 60.61 58.27 60.43 112,000 +2.28(+3.92%)
Feb 03, 2006 59.54 59.80 58.00 58.15 88,085 -1.75(-2.92%)
Feb 02, 2006 60.00 61.46 59.21 59.90 145,837 -0.08(-0.13%)
Feb 01, 2006 60.27 60.81 59.90 59.98 74,039 -0.34(-0.56%)
Jan 31, 2006 60.95 62.17 59.76 60.32 222,328 -0.38(-0.63%)
Jan 30, 2006 58.69 61.62 58.23 60.70 340,718 +2.01(+3.42%)
Jan 27, 2006 57.00 59.40 56.51 58.69 124,452 +1.69(+2.96%)
Jan 26, 2006 57.34 57.50 56.43 57.00 62,739 -0.20(-0.35%)
Jan 25, 2006 57.31 57.70 57.14 57.20 68,219 -0.05(-0.09%)
Jan 24, 2006 57.63 58.48 57.25 57.25 123,275 -0.47(-0.81%)
Jan 23, 2006 57.55 58.08 57.48 57.72 70,852 +0.99(+1.75%)
Jan 20, 2006 58.90 58.97 56.47 56.73 128,544 -1.94(-3.31%)
Jan 19, 2006 58.33 58.94 58.20 58.67 199,440 +0.72(+1.24%)
Jan 18, 2006 58.85 59.57 57.70 57.95 182,264 -1.19(-2.01%)
Jan 17, 2006 58.58 59.63 58.58 59.14 176,652 +0.45(+0.77%)
Jan 13, 2006 58.90 59.01 58.58 58.69 112,485 -0.33(-0.56%)
Jan 12, 2006 59.00 59.73 58.87 59.02 89,900 -0.22(-0.37%)
Jan 11, 2006 60.24 60.60 59.01 59.24 146,363 -0.75(-1.25%)
Jan 10, 2006 60.09 60.47 59.38 59.99 351,361 +0.00(+0.00%)
Jan 09, 2006 59.56 60.18 59.56 59.99 333,197 +0.99(+1.68%)
Jan 06, 2006 59.42 59.96 58.42 59.00 209,313 +0.21(+0.36%)
Jan 05, 2006 59.00 59.50 58.49 58.79 303,502 -0.24(-0.41%)
Jan 04, 2006 58.25 59.60 58.04 59.03 427,843 +0.75(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.