Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 28.93 28.93 27.76 28.73 300,469 -0.87(-2.94%)
Aug 28, 2009 29.79 29.95 28.91 29.60 382,514 +0.18(+0.61%)
Aug 27, 2009 30.02 30.20 28.74 29.42 370,467 -0.72(-2.39%)
Aug 26, 2009 29.56 30.30 29.13 30.14 281,596 -0.25(-0.82%)
Aug 25, 2009 29.23 30.60 29.23 30.39 479,720 +1.29(+4.43%)
Aug 24, 2009 28.24 30.12 28.24 29.10 414,115 +1.30(+4.68%)
Aug 21, 2009 26.12 27.86 26.09 27.80 434,110 +1.80(+6.92%)
Aug 20, 2009 26.00 26.40 25.76 26.00 184,964 +0.00(+0.00%)
Aug 19, 2009 25.05 26.27 24.89 26.00 189,223 +0.59(+2.32%)
Aug 18, 2009 24.82 25.61 24.52 25.41 221,674 +1.31(+5.44%)
Aug 17, 2009 24.70 24.82 23.76 24.10 268,499 -1.81(-6.99%)
Aug 14, 2009 26.90 27.03 25.70 25.91 216,044 -1.05(-3.89%)
Aug 13, 2009 26.70 26.99 26.07 26.96 437,329 +1.10(+4.25%)
Aug 12, 2009 25.85 26.90 25.49 25.86 389,483 -0.25(-0.96%)
Aug 11, 2009 27.36 27.36 25.25 26.11 546,057 -1.25(-4.57%)
Aug 10, 2009 25.56 27.59 24.83 27.36 611,443 +1.25(+4.79%)
Aug 07, 2009 23.51 26.40 23.42 26.11 820,469 +2.85(+12.25%)
Aug 06, 2009 23.81 24.40 23.05 23.26 732,750 +0.73(+3.24%)
Aug 05, 2009 23.00 23.32 21.96 22.53 437,602 -0.29(-1.27%)
Aug 04, 2009 23.31 23.49 22.69 22.82 503,435 -1.03(-4.32%)
Aug 03, 2009 22.10 24.00 21.73 23.85 780,522 +2.73(+12.93%)
Jul 31, 2009 20.27 21.25 20.27 21.12 297,773 +0.93(+4.61%)
Jul 30, 2009 20.25 21.10 20.03 20.19 788,162 +0.48(+2.44%)
Jul 29, 2009 20.82 21.05 19.71 19.71 713,976 -1.67(-7.81%)
Jul 28, 2009 22.06 22.30 20.62 21.38 609,933 -1.26(-5.57%)
Jul 27, 2009 21.64 22.80 21.40 22.64 470,963 +0.82(+3.76%)
Jul 24, 2009 21.19 21.83 20.87 21.82 634,191 +0.65(+3.07%)
Jul 23, 2009 20.25 21.47 20.17 21.17 543,047 +0.80(+3.93%)
Jul 22, 2009 20.00 20.70 19.33 20.37 309,228 -0.06(-0.29%)
Jul 21, 2009 20.85 20.97 19.51 20.43 453,948 -0.15(-0.73%)
Jul 20, 2009 19.51 20.78 19.51 20.58 393,310 +1.24(+6.41%)
Jul 17, 2009 19.81 19.81 19.15 19.34 360,671 -0.65(-3.25%)
Jul 16, 2009 20.11 20.11 19.20 19.99 380,387 +0.01(+0.05%)
Jul 15, 2009 19.50 20.09 19.40 19.98 579,437 +1.17(+6.22%)
Jul 14, 2009 18.85 19.04 18.60 18.81 252,998 +0.13(+0.70%)
Jul 13, 2009 18.26 18.80 17.79 18.68 330,935 +1.24(+7.11%)
Jul 10, 2009 17.80 17.93 17.08 17.44 586,471 -0.12(-0.68%)
Jul 09, 2009 19.14 19.14 17.50 17.56 773,692 -0.45(-2.50%)
Jul 08, 2009 19.65 19.89 17.58 18.01 833,279 -1.23(-6.39%)
Jul 07, 2009 21.04 21.14 19.24 19.24 587,330 -1.86(-8.82%)
Jul 06, 2009 20.41 21.46 20.40 21.10 615,391 +1.28(+6.46%)
Jul 02, 2009 19.29 20.07 18.60 19.82 698,712 +0.15(+0.76%)
Jul 01, 2009 19.74 20.20 19.41 19.67 241,004 -0.02(-0.10%)
Jun 30, 2009 19.71 20.47 19.54 19.69 197,689 -0.20(-1.01%)
Jun 29, 2009 19.32 20.15 19.23 19.89 273,484 +0.65(+3.38%)
Jun 26, 2009 19.47 19.72 18.70 19.24 1,201,389 +0.56(+3.00%)
Jun 25, 2009 18.33 18.87 17.52 18.68 201,537 +0.78(+4.36%)
Jun 24, 2009 18.10 19.04 17.65 17.90 382,020 +0.40(+2.29%)
Jun 23, 2009 17.53 18.08 17.23 17.50 450,132 +0.74(+4.42%)
Jun 22, 2009 19.14 19.41 16.70 16.76 794,637 -2.55(-13.21%)
Jun 19, 2009 20.49 20.50 19.15 19.31 453,662 -0.97(-4.78%)
Jun 18, 2009 20.19 24.28 19.88 20.28 643,454 +0.03(+0.15%)
Jun 17, 2009 20.70 20.98 19.76 20.25 680,909 -0.63(-3.02%)
Jun 16, 2009 20.54 21.30 20.54 20.88 524,821 +0.28(+1.36%)
Jun 15, 2009 21.25 21.25 20.29 20.60 636,754 -0.95(-4.41%)
Jun 12, 2009 21.17 21.56 20.80 21.55 99,284 +0.26(+1.22%)
Jun 11, 2009 21.90 21.90 21.09 21.29 119,472 -0.61(-2.79%)
Jun 10, 2009 21.85 22.39 21.47 21.90 199,735 +0.44(+2.05%)
Jun 09, 2009 21.03 21.69 21.01 21.46 359,482 +0.28(+1.32%)
Jun 08, 2009 20.41 21.57 19.85 21.18 767,708 -0.22(-1.03%)
Jun 05, 2009 21.61 21.80 20.95 21.40 504,194 -0.35(-1.61%)
Jun 04, 2009 20.39 21.90 19.71 21.75 454,448 +1.37(+6.72%)
Jun 03, 2009 20.00 20.41 19.53 20.38 387,399 -0.18(-0.88%)
Jun 02, 2009 20.11 20.89 20.00 20.56 246,019 -0.29(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.