Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 20.72 21.89 19.81 21.72 524,563 +0.81(+3.87%)
Dec 30, 2008 21.00 21.11 19.74 20.91 647,381 +0.83(+4.13%)
Dec 29, 2008 20.59 20.98 18.97 20.08 306,270 +0.21(+1.06%)
Dec 26, 2008 19.70 19.88 18.75 19.87 251,926 +0.32(+1.64%)
Dec 24, 2008 19.08 19.97 18.81 19.55 136,603 +0.21(+1.09%)
Dec 23, 2008 19.57 20.00 19.26 19.34 392,158 -0.09(-0.46%)
Dec 22, 2008 20.00 20.68 19.11 19.43 532,520 -0.39(-1.97%)
Dec 19, 2008 20.63 21.31 19.75 19.82 760,879 -0.78(-3.79%)
Dec 18, 2008 23.85 24.20 20.00 20.60 1,463,819 -3.69(-15.19%)
Dec 17, 2008 22.09 24.66 21.00 24.29 1,282,569 +1.65(+7.29%)
Dec 16, 2008 18.30 22.80 17.58 22.64 1,238,022 +4.95(+27.98%)
Dec 15, 2008 17.27 18.44 17.27 17.69 629,053 +0.45(+2.61%)
Dec 12, 2008 16.06 17.50 16.06 17.24 727,486 +0.64(+3.86%)
Dec 11, 2008 17.03 17.52 15.90 16.60 1,137,828 -0.60(-3.49%)
Dec 10, 2008 16.47 17.50 16.47 17.20 1,253,086 +1.19(+7.43%)
Dec 09, 2008 16.25 18.04 15.99 16.01 868,782 -1.09(-6.37%)
Dec 08, 2008 14.73 17.20 14.73 17.10 1,123,008 +2.92(+20.59%)
Dec 05, 2008 14.04 14.55 13.35 14.18 1,126,454 -0.26(-1.80%)
Dec 04, 2008 13.35 15.12 13.00 14.44 854,356 +0.99(+7.36%)
Dec 03, 2008 12.70 14.20 12.50 13.45 1,292,194 -0.87(-6.08%)
Dec 02, 2008 13.90 15.07 13.50 14.32 772,322 +0.69(+5.06%)
Dec 01, 2008 15.00 15.00 12.36 13.63 1,294,498 -1.74(-11.32%)
Nov 28, 2008 13.61 15.37 13.50 15.37 729,085 +2.07(+15.56%)
Nov 26, 2008 11.67 13.62 11.30 13.30 1,263,243 +1.20(+9.92%)
Nov 25, 2008 11.30 12.44 11.27 12.10 1,484,367 +1.35(+12.56%)
Nov 24, 2008 11.02 11.40 10.23 10.75 1,613,005 +1.04(+10.71%)
Nov 21, 2008 10.00 10.73 9.000 9.710 1,617,219 +0.64(+7.06%)
Nov 20, 2008 12.50 13.29 9.040 9.070 1,631,822 -3.63(-28.58%)
Nov 19, 2008 12.59 13.74 12.28 12.70 789,000 -0.16(-1.24%)
Nov 18, 2008 13.12 13.54 12.50 12.86 1,110,770 +0.60(+4.89%)
Nov 17, 2008 15.69 15.69 11.73 12.26 1,457,614 -4.02(-24.69%)
Nov 14, 2008 17.19 17.20 16.05 16.28 516,600 -1.22(-6.97%)
Nov 13, 2008 16.43 17.68 15.66 17.50 1,060,371 +0.66(+3.92%)
Nov 12, 2008 18.70 19.48 16.74 16.84 1,013,542 -2.39(-12.43%)
Nov 11, 2008 22.05 22.62 19.09 19.23 718,252 -3.11(-13.92%)
Nov 10, 2008 24.19 24.52 22.20 22.34 430,345 -1.01(-4.33%)
Nov 07, 2008 23.96 24.39 22.84 23.35 314,486 -0.14(-0.60%)
Nov 06, 2008 24.84 26.16 23.20 23.49 749,265 -0.90(-3.69%)
Nov 05, 2008 26.39 26.47 24.34 24.39 420,470 -2.34(-8.75%)
Nov 04, 2008 27.97 27.97 25.10 26.73 1,080,318 +1.22(+4.78%)
Nov 03, 2008 26.66 27.99 25.18 25.51 881,602 -1.20(-4.49%)
Oct 31, 2008 24.33 26.71 23.00 26.71 931,721 +1.70(+6.80%)
Oct 30, 2008 23.50 26.42 22.52 25.01 1,454,509 +1.99(+8.64%)
Oct 29, 2008 20.94 23.43 19.49 23.02 2,029,575 +3.02(+15.10%)
Oct 28, 2008 21.13 22.00 17.78 20.00 1,711,103 +1.43(+7.70%)
Oct 27, 2008 20.00 21.69 18.57 18.57 1,160,641 -2.47(-11.74%)
Oct 24, 2008 21.68 23.84 17.75 21.04 2,109,870 -4.46(-17.49%)
Oct 23, 2008 24.99 27.61 24.07 25.50 1,766,397 +0.21(+0.83%)
Oct 22, 2008 30.20 30.65 23.44 25.29 1,283,049 -6.70(-20.94%)
Oct 21, 2008 35.32 35.70 31.95 31.99 485,386 -3.22(-9.15%)
Oct 20, 2008 36.20 37.02 33.05 35.21 598,604 -0.92(-2.55%)
Oct 17, 2008 32.70 40.47 32.42 36.13 938,245 +0.15(+0.42%)
Oct 16, 2008 37.04 39.99 34.20 35.98 725,532 -0.62(-1.69%)
Oct 15, 2008 38.77 40.16 35.70 36.60 615,944 -3.62(-9.00%)
Oct 14, 2008 45.74 46.74 39.38 40.22 1,005,547 -3.77(-8.57%)
Oct 13, 2008 35.69 44.00 35.16 43.99 1,553,055 +11.72(+36.32%)
Oct 10, 2008 29.89 32.81 25.89 32.27 2,770,308 -1.93(-5.64%)
Oct 09, 2008 40.48 41.90 33.67 34.20 966,531 -5.30(-13.42%)
Oct 08, 2008 36.02 41.42 34.84 39.50 1,747,816 +0.82(+2.12%)
Oct 07, 2008 44.94 44.94 38.03 38.68 1,339,536 -6.34(-14.08%)
Oct 06, 2008 44.00 45.50 36.59 45.02 1,908,933 -2.07(-4.40%)
Oct 03, 2008 57.73 57.92 46.87 47.09 3,191,376 -10.36(-18.03%)
Oct 02, 2008 65.47 66.38 56.77 57.45 711,822 -9.02(-13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.