Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.300 2.322 2.245 2.250 389,863 -0.04(-1.75%)
Sep 29, 2014 2.310 2.330 2.260 2.290 170,389 -0.06(-2.55%)
Sep 26, 2014 2.290 2.360 2.250 2.350 302,043 +0.06(+2.62%)
Sep 25, 2014 2.350 2.365 2.260 2.290 340,651 -0.07(-2.97%)
Sep 24, 2014 2.380 2.390 2.320 2.360 222,102 +0.00(+0.00%)
Sep 23, 2014 2.390 2.540 2.320 2.360 338,767 -0.05(-2.07%)
Sep 22, 2014 2.500 2.500 2.380 2.410 242,092 -0.09(-3.60%)
Sep 19, 2014 2.520 2.530 2.410 2.500 496,252 -0.02(-0.79%)
Sep 18, 2014 2.450 2.640 2.420 2.520 383,307 +0.08(+3.28%)
Sep 17, 2014 2.360 2.460 2.360 2.440 298,318 +0.07(+2.95%)
Sep 16, 2014 2.350 2.380 2.320 2.370 156,053 +0.01(+0.42%)
Sep 15, 2014 2.380 2.380 2.320 2.360 127,856 -0.03(-1.26%)
Sep 12, 2014 2.390 2.410 2.380 2.390 118,120 +0.01(+0.42%)
Sep 11, 2014 2.330 2.410 2.330 2.380 121,511 +0.02(+0.85%)
Sep 10, 2014 2.350 2.380 2.330 2.360 146,277 +0.02(+0.85%)
Sep 09, 2014 2.370 2.410 2.310 2.340 333,255 -0.05(-2.09%)
Sep 08, 2014 2.410 2.460 2.330 2.390 224,188 -0.03(-1.24%)
Sep 05, 2014 2.420 2.440 2.390 2.420 194,004 -0.01(-0.41%)
Sep 04, 2014 2.450 2.530 2.440 2.430 230,139 +0.00(+0.00%)
Sep 03, 2014 2.450 2.500 2.430 2.430 268,612 -0.01(-0.41%)
Sep 02, 2014 2.480 2.480 2.430 2.440 221,069 -0.04(-1.61%)
Aug 29, 2014 2.460 2.480 2.480 2.480 458,600 +0.02(+0.81%)
Aug 28, 2014 2.550 2.550 2.460 2.460 296,378 -0.11(-4.28%)
Aug 27, 2014 2.420 2.590 2.360 2.570 733,353 +0.15(+6.20%)
Aug 26, 2014 2.440 2.450 2.380 2.420 190,885 -0.02(-0.82%)
Aug 25, 2014 2.440 2.445 2.410 2.440 189,286 +0.01(+0.41%)
Aug 22, 2014 2.450 2.480 2.440 2.430 128,872 -0.01(-0.41%)
Aug 21, 2014 2.450 2.470 2.410 2.440 220,164 -0.02(-0.81%)
Aug 20, 2014 2.500 2.500 2.430 2.460 212,196 -0.06(-2.38%)
Aug 19, 2014 2.490 2.560 2.490 2.520 214,428 +0.02(+0.80%)
Aug 18, 2014 2.570 2.570 2.480 2.500 270,906 +0.01(+0.40%)
Aug 15, 2014 2.540 2.540 2.440 2.490 291,329 -0.01(-0.40%)
Aug 14, 2014 2.480 2.510 2.450 2.500 201,710 +0.01(+0.40%)
Aug 13, 2014 2.450 2.500 2.445 2.490 215,844 +0.04(+1.63%)
Aug 12, 2014 2.560 2.600 2.425 2.450 272,830 -0.13(-5.04%)
Aug 11, 2014 2.520 2.680 2.499 2.580 438,810 +0.20(+8.40%)
Aug 08, 2014 2.320 2.400 2.320 2.380 319,341 +0.06(+2.59%)
Aug 07, 2014 2.430 2.450 2.320 2.320 218,471 -0.10(-4.13%)
Aug 06, 2014 2.430 2.440 2.390 2.420 297,459 -0.04(-1.63%)
Aug 05, 2014 2.530 2.530 2.460 2.460 325,322 -0.10(-3.91%)
Aug 04, 2014 2.580 2.610 2.530 2.560 344,151 +0.01(+0.39%)
Aug 01, 2014 2.620 2.620 2.530 2.550 283,988 -0.07(-2.67%)
Jul 31, 2014 2.640 2.700 2.580 2.620 861,320 -0.08(-2.96%)
Jul 30, 2014 2.730 2.820 2.650 2.700 1,091,453 +0.18(+7.14%)
Jul 29, 2014 2.460 2.580 2.460 2.520 556,825 +0.07(+2.86%)
Jul 28, 2014 2.450 2.519 2.410 2.450 743,031 -0.01(-0.41%)
Jul 25, 2014 2.460 2.484 2.400 2.460 339,618 +0.00(+0.00%)
Jul 24, 2014 2.490 2.540 2.450 2.460 459,213 +0.01(+0.41%)
Jul 23, 2014 2.490 2.530 2.440 2.450 353,901 -0.01(-0.41%)
Jul 22, 2014 2.460 2.500 2.460 2.460 249,583 +0.02(+0.82%)
Jul 21, 2014 2.440 2.460 2.400 2.440 517,586 +0.00(+0.00%)
Jul 18, 2014 2.430 2.480 2.380 2.440 738,760 -0.01(-0.41%)
Jul 17, 2014 2.490 2.540 2.440 2.450 586,459 -0.06(-2.39%)
Jul 16, 2014 2.590 2.600 2.490 2.510 553,648 -0.01(-0.40%)
Jul 15, 2014 2.560 2.580 2.500 2.520 499,301 -0.05(-1.95%)
Jul 14, 2014 2.590 2.610 2.550 2.570 410,617 -0.01(-0.39%)
Jul 11, 2014 2.590 2.620 2.550 2.580 328,504 -0.03(-1.15%)
Jul 10, 2014 2.590 2.620 2.540 2.610 345,489 -0.04(-1.51%)
Jul 09, 2014 2.610 2.660 2.590 2.650 348,076 +0.04(+1.53%)
Jul 08, 2014 2.700 2.710 2.560 2.610 660,363 -0.10(-3.69%)
Jul 07, 2014 2.810 2.810 2.700 2.710 519,446 -0.12(-4.24%)
Jul 03, 2014 2.830 2.830 2.830 2.830 348,600 -0.01(-0.35%)
Jul 02, 2014 2.730 2.900 2.720 2.840 635,251 +0.09(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.