Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.757 5.901 5.757 5.901 3,382 +0.08(+1.45%)
Oct 28, 2011 5.825 5.892 5.816 5.816 1,126 -0.08(-1.43%)
Oct 27, 2011 5.892 5.901 5.774 5.901 12,350 +0.00(+0.00%)
Oct 26, 2011 5.648 5.901 5.556 5.901 6,471 +0.21(+3.70%)
Oct 25, 2011 5.656 5.732 5.606 5.690 6,538 -0.21(-3.57%)
Oct 24, 2011 5.648 5.901 5.628 5.901 4,982 +0.00(+0.00%)
Oct 21, 2011 5.756 5.901 5.756 5.901 17,769 +0.02(+0.29%)
Oct 20, 2011 5.901 5.901 5.783 5.884 5,237 +0.00(+0.00%)
Oct 19, 2011 5.884 5.884 5.884 5.884 385 -0.02(-0.29%)
Oct 18, 2011 5.783 5.901 5.783 5.901 8,448 +0.12(+2.04%)
Oct 17, 2011 5.901 5.901 5.732 5.783 27,463 -0.11(-1.86%)
Oct 14, 2011 5.479 5.892 5.479 5.892 13,492 +0.12(+2.04%)
Oct 13, 2011 5.875 5.875 5.774 5.774 2,250 -0.12(-2.00%)
Oct 12, 2011 5.892 5.901 5.774 5.892 28,590 +0.04(+0.72%)
Oct 11, 2011 5.589 5.850 5.521 5.850 8,579 +0.24(+4.20%)
Oct 10, 2011 5.614 5.614 5.277 5.614 9,779 +0.07(+1.22%)
Oct 07, 2011 5.488 5.547 5.471 5.547 1,666 +0.07(+1.23%)
Oct 06, 2011 5.269 5.580 5.269 5.479 1,485 +0.13(+2.36%)
Oct 05, 2011 5.328 5.580 5.252 5.353 11,955 +0.09(+1.76%)
Oct 04, 2011 5.311 5.311 5.193 5.260 4,481 -0.05(-0.95%)
Oct 03, 2011 5.311 5.311 5.192 5.311 7,509 -0.04(-0.79%)
Sep 30, 2011 5.150 5.353 5.134 5.353 14,439 +0.08(+1.60%)
Sep 29, 2011 5.344 5.344 5.150 5.269 4,211 +0.00(+0.00%)
Sep 28, 2011 5.496 5.496 5.269 5.269 12,592 -0.28(-5.02%)
Sep 27, 2011 5.167 5.547 5.091 5.547 165,894 +0.44(+8.58%)
Sep 26, 2011 5.218 5.260 5.108 5.108 56,691 -0.18(-3.35%)
Sep 23, 2011 5.302 5.302 5.167 5.285 84,608 +0.06(+1.13%)
Sep 22, 2011 5.353 5.370 5.226 5.226 78,058 -0.16(-2.97%)
Sep 21, 2011 5.420 5.606 5.353 5.387 55,511 -0.03(-0.62%)
Sep 20, 2011 5.690 5.690 5.277 5.420 29,239 -0.31(-5.44%)
Sep 19, 2011 5.766 5.766 5.530 5.732 7,035 -0.13(-2.16%)
Sep 16, 2011 5.732 5.859 5.547 5.859 4,934 +0.21(+3.73%)
Sep 15, 2011 5.572 5.833 5.489 5.648 12,136 +0.04(+0.75%)
Sep 14, 2011 5.690 5.690 5.479 5.606 8,007 -0.11(-1.92%)
Sep 13, 2011 5.597 5.715 5.463 5.715 6,000 +0.06(+1.04%)
Sep 12, 2011 5.673 5.690 5.513 5.656 10,784 -0.15(-2.61%)
Sep 09, 2011 5.496 5.808 5.337 5.808 9,807 +0.25(+4.55%)
Sep 08, 2011 5.606 5.606 5.412 5.555 9,472 -0.16(-2.80%)
Sep 07, 2011 5.412 5.715 5.353 5.715 38,147 +0.32(+5.94%)
Sep 06, 2011 5.479 5.538 5.395 5.395 2,608 -0.17(-3.03%)
Sep 02, 2011 5.564 5.698 5.403 5.564 11,756 -0.02(-0.30%)
Sep 01, 2011 5.690 5.690 5.521 5.580 3,630 -0.11(-1.93%)
Aug 31, 2011 5.707 5.749 5.606 5.690 7,709 -0.06(-1.03%)
Aug 30, 2011 5.698 5.892 5.572 5.749 8,463 +0.03(+0.59%)
Aug 29, 2011 5.623 5.892 5.606 5.715 16,776 +0.10(+1.80%)
Aug 26, 2011 5.437 5.639 5.395 5.614 20,105 +0.05(+0.91%)
Aug 25, 2011 5.505 5.631 5.395 5.564 11,458 +0.06(+1.07%)
Aug 24, 2011 5.454 5.606 5.403 5.505 2,732 +0.03(+0.46%)
Aug 23, 2011 5.530 5.572 5.462 5.479 8,363 -0.07(-1.22%)
Aug 22, 2011 5.648 5.648 5.479 5.547 38,144 -0.02(-0.30%)
Aug 19, 2011 5.648 5.648 5.479 5.564 28,589 -0.08(-1.49%)
Aug 18, 2011 5.665 5.749 5.648 5.648 13,363 -0.06(-1.03%)
Aug 17, 2011 5.833 5.833 5.648 5.707 6,770 -0.17(-2.87%)
Aug 16, 2011 5.808 5.875 5.648 5.875 17,155 +0.03(+0.58%)
Aug 15, 2011 5.690 5.842 5.648 5.842 29,199 +0.10(+1.76%)
Aug 12, 2011 5.673 5.800 5.656 5.741 20,167 +0.01(+0.15%)
Aug 11, 2011 5.665 5.774 5.665 5.732 9,369 +0.04(+0.74%)
Aug 10, 2011 5.656 5.749 5.648 5.690 3,060 +0.03(+0.45%)
Aug 09, 2011 5.665 5.709 5.648 5.665 17,210 -0.01(-0.15%)
Aug 08, 2011 5.783 5.867 5.648 5.673 27,828 -0.17(-2.89%)
Aug 05, 2011 5.960 5.960 5.749 5.842 9,678 -0.10(-1.70%)
Aug 04, 2011 6.086 6.086 5.833 5.943 20,460 -0.19(-3.03%)
Aug 03, 2011 5.968 6.128 5.918 6.128 12,169 +0.07(+1.11%)
Aug 02, 2011 6.010 6.078 5.901 6.061 18,213 +0.05(+0.84%)
Aug 01, 2011 6.095 6.111 6.007 6.010 2,527 -0.03(-0.42%)
Jul 29, 2011 5.993 6.111 5.977 6.036 16,647 +0.00(+0.00%)
Jul 28, 2011 6.019 6.036 5.977 6.036 7,742 -0.02(-0.28%)
Jul 27, 2011 6.019 6.052 6.010 6.052 25,266 +0.03(+0.42%)
Jul 26, 2011 6.044 6.068 5.977 6.027 24,816 -0.04(-0.69%)
Jul 25, 2011 6.036 6.069 5.993 6.069 5,055 +0.01(+0.14%)
Jul 22, 2011 6.086 6.095 6.010 6.061 4,512 -0.01(-0.14%)
Jul 21, 2011 6.162 6.162 6.061 6.069 4,985 -0.03(-0.41%)
Jul 20, 2011 6.120 6.145 6.036 6.095 29,452 -0.03(-0.55%)
Jul 19, 2011 6.154 6.154 6.128 6.128 5,166 -0.04(-0.68%)
Jul 18, 2011 6.162 6.170 6.028 6.170 6,677 +0.03(+0.41%)
Jul 15, 2011 6.137 6.177 6.111 6.145 9,504 +0.00(+0.00%)
Jul 14, 2011 6.095 6.154 6.011 6.145 15,051 -0.03(-0.55%)
Jul 13, 2011 6.179 6.179 6.111 6.179 7,624 -0.03(-0.41%)
Jul 12, 2011 6.179 6.263 6.036 6.204 16,430 +0.00(+0.00%)
Jul 11, 2011 6.263 6.280 6.196 6.204 15,322 -0.07(-1.08%)
Jul 08, 2011 6.179 6.272 6.179 6.272 7,058 +0.03(+0.54%)
Jul 07, 2011 6.170 6.238 6.111 6.238 15,188 +0.12(+1.93%)
Jul 06, 2011 6.103 6.128 6.095 6.120 7,616 +0.02(+0.28%)
Jul 05, 2011 6.103 6.111 6.044 6.103 10,404 +0.05(+0.84%)
Jul 01, 2011 5.977 6.145 5.977 6.052 30,432 +0.03(+0.42%)
Jun 30, 2011 6.002 6.069 5.943 6.027 91,668 +0.00(+0.00%)
Jun 29, 2011 5.977 6.027 5.951 6.027 16,986 +0.03(+0.56%)
Jun 28, 2011 5.951 5.993 5.901 5.993 27,943 +0.01(+0.14%)
Jun 27, 2011 5.901 6.078 5.901 5.985 64,439 +0.04(+0.71%)
Jun 24, 2011 5.901 5.943 5.741 5.943 112,476 +0.05(+0.86%)
Jun 23, 2011 5.774 5.892 5.690 5.892 12,486 +0.05(+0.87%)
Jun 22, 2011 5.859 5.859 5.766 5.842 11,862 -0.03(-0.57%)
Jun 21, 2011 5.749 5.875 5.648 5.875 30,618 +0.17(+2.95%)
Jun 20, 2011 5.707 5.783 5.665 5.707 9,253 -0.01(-0.15%)
Jun 17, 2011 5.766 5.842 5.690 5.715 26,058 -0.06(-1.02%)
Jun 16, 2011 5.690 5.774 5.648 5.774 24,212 +0.08(+1.48%)
Jun 15, 2011 5.741 5.766 5.690 5.690 24,501 -0.04(-0.74%)
Jun 14, 2011 5.808 5.808 5.732 5.732 19,427 -0.08(-1.45%)
Jun 13, 2011 5.741 5.901 5.732 5.816 27,874 +0.06(+1.02%)
Jun 10, 2011 5.825 5.875 5.690 5.757 35,891 -0.08(-1.30%)
Jun 09, 2011 5.859 5.884 5.816 5.833 5,651 -0.02(-0.29%)
Jun 08, 2011 5.825 5.901 5.816 5.850 44,278 +0.02(+0.29%)
Jun 07, 2011 5.859 5.875 5.816 5.833 16,045 +0.02(+0.29%)
Jun 06, 2011 5.875 5.909 5.816 5.816 37,395 -0.04(-0.72%)
Jun 03, 2011 5.825 5.901 5.816 5.859 15,587 -0.06(-1.00%)
May 24, 2011 5.951 5.985 5.891 5.918 23,422 -0.07(-1.13%)
May 23, 2011 5.951 5.993 5.901 5.985 11,836 -0.02(-0.28%)
May 20, 2011 5.934 6.019 5.918 6.002 39,589 +0.06(+0.99%)
May 19, 2011 5.884 5.951 5.733 5.943 9,007 +0.06(+1.00%)
May 18, 2011 6.044 6.044 5.826 5.884 14,093 -0.19(-3.19%)
May 17, 2011 6.086 6.086 5.749 6.078 40,025 -0.02(-0.28%)
May 16, 2011 6.196 6.229 6.086 6.095 9,887 -0.20(-3.21%)
May 13, 2011 6.280 6.305 6.179 6.297 14,623 -0.03(-0.40%)
May 12, 2011 6.238 6.322 6.179 6.322 57,634 +0.03(+0.54%)
May 11, 2011 6.255 6.288 6.247 6.288 3,025 +0.02(+0.30%)
May 10, 2011 6.255 6.293 6.238 6.270 2,751 -0.01(-0.17%)
May 09, 2011 6.305 6.305 6.238 6.280 2,221 +0.00(+0.00%)
May 06, 2011 6.331 6.432 6.280 6.280 20,552 -0.02(-0.27%)
May 05, 2011 6.331 6.457 6.297 6.297 13,761 -0.11(-1.71%)
May 04, 2011 6.407 6.407 6.246 6.407 20,959 -0.06(-0.91%)
May 03, 2011 6.550 6.550 6.407 6.466 25,991 -0.06(-0.90%)
May 02, 2011 6.567 6.702 6.508 6.525 4,078 -0.11(-1.65%)
Apr 29, 2011 6.466 6.634 6.457 6.634 29,272 +0.19(+2.88%)
Apr 28, 2011 6.339 6.457 6.339 6.449 9,264 +0.05(+0.79%)
Apr 27, 2011 6.281 6.398 6.280 6.398 15,131 +0.04(+0.66%)
Apr 26, 2011 6.364 6.398 6.305 6.356 16,636 -0.04(-0.66%)
Apr 25, 2011 6.449 6.491 6.255 6.398 64,349 +0.01(+0.13%)
Apr 21, 2011 6.069 6.440 6.069 6.390 57,296 +0.43(+7.21%)
Apr 20, 2011 5.968 6.001 5.910 5.960 5,417 +0.04(+0.65%)
Apr 19, 2011 6.086 6.086 5.921 5.921 4,044 -0.11(-1.77%)
Apr 18, 2011 5.993 6.085 5.970 6.028 7,591 -0.04(-0.68%)
Apr 15, 2011 5.985 6.069 5.901 6.069 29,571 +0.04(+0.70%)
Apr 14, 2011 6.002 6.069 5.909 6.027 32,657 -0.03(-0.42%)
Apr 13, 2011 6.027 6.052 5.968 6.052 5,541 -0.02(-0.28%)
Apr 12, 2011 6.044 6.069 5.850 6.069 13,802 -0.04(-0.69%)
Apr 11, 2011 6.187 6.187 6.086 6.111 1,482 -0.08(-1.36%)
Apr 08, 2011 6.263 6.263 6.162 6.196 15,402 -0.03(-0.54%)
Apr 07, 2011 6.280 6.280 5.918 6.229 36,415 -0.08(-1.34%)
Apr 06, 2011 6.111 6.432 5.985 6.314 57,511 +0.19(+3.17%)
Apr 05, 2011 6.238 6.238 6.120 6.120 68,481 -0.13(-2.16%)
Apr 04, 2011 5.741 6.449 5.741 6.255 42,014 +0.24(+3.92%)
Apr 01, 2011 6.078 6.078 6.010 6.019 2,453 -0.08(-1.38%)
Mar 31, 2011 6.111 6.111 5.960 6.103 8,574 -0.01(-0.14%)
Mar 30, 2011 5.951 6.111 5.937 6.111 19,573 +0.14(+2.40%)
Mar 29, 2011 5.951 5.972 5.867 5.968 6,184 +0.06(+1.09%)
Mar 28, 2011 5.985 5.985 5.901 5.904 20,397 -0.04(-0.65%)
Mar 25, 2011 5.926 5.951 5.884 5.943 10,451 +0.04(+0.71%)
Mar 24, 2011 5.909 5.943 5.901 5.901 4,669 +0.00(+0.00%)
Mar 23, 2011 5.901 5.943 5.901 5.901 12,426 +0.00(+0.00%)
Mar 22, 2011 5.960 5.960 5.901 5.901 7,230 -0.04(-0.62%)
Mar 21, 2011 5.918 5.960 5.826 5.937 7,512 +0.11(+1.93%)
Mar 18, 2011 5.825 5.901 5.825 5.825 18,457 +0.00(+0.00%)
Mar 17, 2011 5.808 5.830 5.783 5.825 6,247 +0.02(+0.29%)
Mar 16, 2011 5.808 5.840 5.732 5.808 11,698 -0.03(-0.43%)
Mar 15, 2011 5.774 5.833 5.774 5.833 15,560 +0.02(+0.29%)
Mar 14, 2011 5.808 5.861 5.808 5.816 16,608 -0.13(-2.13%)
Mar 11, 2011 5.934 5.993 5.698 5.943 52,612 -0.02(-0.28%)
Mar 10, 2011 6.423 6.423 5.901 5.960 64,793 -0.49(-7.58%)
Mar 09, 2011 6.449 6.482 6.246 6.449 68,819 -0.02(-0.26%)
Mar 08, 2011 6.651 6.685 6.440 6.466 25,835 -0.21(-3.16%)
Mar 07, 2011 6.735 6.752 6.634 6.676 6,228 -0.07(-1.00%)
Mar 04, 2011 6.440 6.744 6.440 6.744 65,798 -0.04(-0.62%)
Mar 03, 2011 6.744 6.786 6.685 6.786 68,056 +0.08(+1.13%)
Mar 02, 2011 6.584 6.744 6.584 6.710 19,092 -0.03(-0.50%)
Mar 01, 2011 6.727 6.744 6.693 6.744 33,875 +0.02(+0.25%)
Feb 28, 2011 6.710 6.744 6.702 6.727 25,504 +0.02(+0.25%)
Feb 25, 2011 6.710 6.744 6.668 6.710 21,908 +0.01(+0.13%)
Feb 24, 2011 6.634 6.727 6.634 6.702 14,215 +0.00(+0.00%)
Feb 23, 2011 6.685 6.744 6.685 6.702 18,938 -0.04(-0.63%)
Feb 22, 2011 6.668 6.744 6.617 6.744 85,689 +0.00(+0.00%)
Feb 18, 2011 6.651 6.744 6.592 6.744 14,172 +0.11(+1.65%)
Feb 17, 2011 6.440 6.634 6.120 6.634 23,861 +0.19(+2.88%)
Feb 16, 2011 6.407 6.491 6.407 6.449 31,006 -0.02(-0.26%)
Feb 15, 2011 6.584 6.685 6.339 6.466 9,508 -0.10(-1.54%)
Feb 14, 2011 6.659 6.659 6.491 6.567 16,988 +0.03(+0.52%)
Feb 11, 2011 6.348 6.651 6.348 6.533 36,173 +0.21(+3.33%)
Feb 10, 2011 6.331 6.339 6.145 6.322 28,137 -0.03(-0.40%)
Feb 09, 2011 6.567 6.567 6.103 6.348 76,329 -0.29(-4.32%)
Feb 08, 2011 6.727 6.727 6.491 6.634 39,771 -0.10(-1.50%)
Feb 07, 2011 6.718 6.735 6.533 6.735 48,227 -0.01(-0.13%)
Feb 04, 2011 6.828 6.828 6.659 6.744 44,044 -0.08(-1.23%)
Feb 03, 2011 6.862 6.887 6.794 6.828 43,335 -0.06(-0.86%)
Feb 02, 2011 6.820 6.904 6.820 6.887 8,522 -0.01(-0.12%)
Feb 01, 2011 6.862 6.912 6.836 6.895 17,700 +0.03(+0.37%)
Jan 31, 2011 6.794 6.870 6.744 6.870 35,357 +0.00(+0.00%)
Jan 28, 2011 6.803 6.895 6.803 6.870 10,140 -0.01(-0.12%)
Jan 27, 2011 6.836 6.921 6.836 6.879 7,088 -0.04(-0.61%)
Jan 26, 2011 6.912 6.921 6.870 6.921 11,062 +0.04(+0.61%)
Jan 25, 2011 6.954 6.954 6.870 6.879 8,470 -0.04(-0.65%)
Jan 24, 2011 6.954 6.971 6.904 6.923 77,393 +0.01(+0.16%)
Jan 21, 2011 6.862 6.912 6.862 6.912 6,789 +0.03(+0.39%)
Jan 20, 2011 6.954 6.954 6.811 6.885 7,594 -0.07(-0.99%)
Jan 19, 2011 6.862 6.954 6.836 6.954 9,665 +0.03(+0.36%)
Jan 18, 2011 6.963 6.963 6.811 6.929 37,492 -0.01(-0.12%)
Jan 14, 2011 6.820 6.946 6.820 6.938 20,108 +0.07(+0.98%)
Jan 13, 2011 6.853 6.912 6.853 6.870 1,695 -0.01(-0.12%)
Jan 12, 2011 6.980 6.980 6.836 6.879 8,174 -0.10(-1.45%)
Jan 11, 2011 6.954 6.980 6.870 6.980 12,459 +0.03(+0.36%)
Jan 10, 2011 6.921 6.971 6.870 6.954 11,425 +0.07(+0.98%)
Jan 07, 2011 6.870 6.929 6.820 6.887 38,017 +0.02(+0.25%)
Jan 06, 2011 6.946 6.954 6.870 6.870 10,829 -0.03(-0.49%)
Jan 05, 2011 6.870 6.912 6.811 6.904 14,949 +0.02(+0.24%)
Jan 04, 2011 6.912 6.929 6.761 6.887 23,965 -0.08(-1.09%)
Jan 03, 2011 7.039 7.039 6.803 6.963 40,991 -0.05(-0.72%)
Dec 31, 2010 6.904 7.013 6.870 7.013 17,901 +0.13(+1.96%)
Dec 30, 2010 6.963 6.963 6.870 6.879 26,516 -0.06(-0.85%)
Dec 29, 2010 6.986 6.997 6.912 6.938 14,209 -0.08(-1.20%)
Dec 28, 2010 6.997 7.030 6.988 7.022 12,424 -0.02(-0.24%)
Dec 27, 2010 6.988 7.039 6.946 7.039 28,437 +0.10(+1.46%)
Dec 23, 2010 6.904 6.938 6.870 6.938 18,862 -0.04(-0.60%)
Dec 22, 2010 6.845 6.980 6.845 6.980 21,475 +0.08(+1.22%)
Dec 21, 2010 6.904 6.912 6.845 6.895 100,183 +0.03(+0.37%)
Dec 20, 2010 6.870 6.929 6.752 6.870 26,028 -0.03(-0.49%)
Dec 17, 2010 6.904 6.929 6.828 6.904 35,305 +0.03(+0.49%)
Dec 16, 2010 6.853 6.895 6.828 6.870 50,947 -0.03(-0.49%)
Dec 15, 2010 6.879 6.988 6.845 6.904 130,939 -0.01(-0.12%)
Dec 14, 2010 6.862 6.912 6.811 6.912 52,035 +0.00(+0.00%)
Dec 13, 2010 6.887 6.988 6.820 6.912 55,994 +0.00(+0.00%)
Dec 10, 2010 6.980 6.980 6.845 6.912 33,212 -0.07(-0.97%)
Dec 09, 2010 7.039 7.039 6.870 6.980 21,463 -0.06(-0.84%)
Dec 08, 2010 6.912 7.039 6.735 7.039 53,243 +0.18(+2.58%)
Dec 07, 2010 6.769 6.912 6.710 6.862 48,890 +0.09(+1.37%)
Dec 06, 2010 6.744 6.788 6.702 6.769 17,546 -0.04(-0.62%)
Dec 03, 2010 6.820 6.828 6.761 6.811 27,316 -0.03(-0.37%)
Dec 02, 2010 6.659 6.890 6.600 6.836 74,101 +0.18(+2.66%)
Dec 01, 2010 6.659 6.685 6.609 6.659 108,222 +0.00(+0.00%)
Nov 30, 2010 6.659 6.659 6.558 6.659 104,651 +0.00(+0.00%)
Nov 29, 2010 6.659 6.659 6.541 6.659 20,462 +0.00(+0.00%)
Nov 26, 2010 6.634 6.668 6.634 6.659 22,653 +0.00(+0.00%)
Nov 24, 2010 6.609 6.659 6.659 6.659 15,204 +0.03(+0.38%)
Nov 23, 2010 6.659 6.659 6.592 6.634 27,000 -0.01(-0.19%)
Nov 22, 2010 6.685 6.693 6.617 6.647 36,559 -0.03(-0.44%)
Nov 19, 2010 6.693 6.693 6.617 6.676 56,054 +0.02(+0.25%)
Nov 18, 2010 6.643 6.702 6.592 6.659 75,485 -0.03(-0.38%)
Nov 17, 2010 6.575 6.702 6.533 6.685 86,464 +0.07(+1.02%)
Nov 16, 2010 6.474 6.634 6.466 6.617 68,775 +0.03(+0.51%)
Nov 15, 2010 6.584 6.643 6.457 6.584 13,979 -0.01(-0.13%)
Nov 12, 2010 6.659 6.659 6.541 6.592 24,832 -0.06(-0.89%)
Nov 11, 2010 6.617 6.651 6.575 6.651 30,064 -0.03(-0.50%)
Nov 10, 2010 6.600 6.685 6.533 6.685 31,055 +0.10(+1.52%)
Nov 09, 2010 6.592 6.626 6.558 6.584 48,327 +0.00(+0.01%)
Nov 08, 2010 6.592 6.592 6.533 6.584 37,769 +0.02(+0.26%)
Nov 05, 2010 6.600 6.609 6.416 6.567 86,850 -0.12(-1.77%)
Nov 04, 2010 6.600 6.685 6.600 6.685 50,292 +0.09(+1.41%)
Nov 03, 2010 6.575 6.600 6.533 6.592 30,647 +0.03(+0.39%)
Nov 02, 2010 6.525 6.575 6.524 6.567 40,764 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.