Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.887 8.968 8.775 8.797 3,505 -0.10(-1.11%)
Nov 26, 2014 8.851 8.896 8.896 8.896 9,874 +0.11(+1.23%)
Nov 25, 2014 8.959 9.004 8.788 8.788 26,739 -0.09(-1.02%)
Nov 24, 2014 9.013 9.149 8.734 8.878 59,364 -0.17(-1.89%)
Nov 21, 2014 8.977 9.466 8.851 9.050 60,429 -0.03(-0.30%)
Nov 20, 2014 9.284 9.419 9.032 9.077 19,598 -0.20(-2.14%)
Nov 19, 2014 9.437 9.437 9.248 9.275 27,398 -0.09(-0.96%)
Nov 18, 2014 9.257 9.536 8.869 9.365 68,309 +0.18(+1.96%)
Nov 17, 2014 8.959 9.532 8.734 9.185 133,646 +0.16(+1.80%)
Nov 14, 2014 8.941 9.093 8.887 9.022 19,417 +0.04(+0.40%)
Nov 13, 2014 9.093 9.263 8.737 8.986 53,020 -0.14(-1.56%)
Nov 12, 2014 8.942 9.200 8.915 9.129 26,929 +0.04(+0.49%)
Nov 11, 2014 8.933 9.093 8.649 9.085 44,543 +0.08(+0.89%)
Nov 10, 2014 9.093 9.183 8.942 9.004 42,085 +0.01(+0.10%)
Nov 07, 2014 9.307 9.434 8.915 8.995 56,182 -0.22(-2.42%)
Nov 06, 2014 9.486 9.673 9.102 9.218 55,641 -0.28(-2.91%)
Nov 05, 2014 9.450 9.717 9.174 9.495 96,161 +0.05(+0.57%)
Nov 04, 2014 9.610 9.729 9.352 9.441 64,243 -0.25(-2.58%)
Nov 03, 2014 9.807 9.824 9.530 9.691 65,780 -0.03(-0.28%)
Oct 31, 2014 9.940 9.985 9.446 9.717 63,130 -0.17(-1.71%)
Oct 30, 2014 9.976 10.12 9.379 9.887 161,334 -0.26(-2.55%)
Oct 29, 2014 9.628 10.15 9.619 10.15 117,002 +0.53(+5.57%)
Oct 28, 2014 9.575 9.655 9.353 9.610 94,228 +0.00(+0.00%)
Oct 27, 2014 9.610 9.539 9.361 9.610 96,310 +0.07(+0.75%)
Oct 24, 2014 9.298 9.646 9.236 9.539 136,902 +0.20(+2.10%)
Oct 23, 2014 9.397 9.673 9.263 9.343 188,677 -0.10(-1.04%)
Oct 22, 2014 9.343 9.896 9.277 9.441 365,964 +0.24(+2.62%)
Oct 21, 2014 9.102 9.281 8.951 9.200 23,058 +0.04(+0.49%)
Oct 20, 2014 8.942 9.272 8.942 9.156 36,078 +0.17(+1.88%)
Oct 17, 2014 8.897 9.272 8.897 8.986 75,865 +0.16(+1.82%)
Oct 16, 2014 8.389 8.906 8.353 8.826 48,986 +0.45(+5.43%)
Oct 15, 2014 8.131 8.555 8.131 8.371 16,769 +0.20(+2.40%)
Oct 14, 2014 8.362 8.425 8.175 8.175 7,883 -0.08(-0.97%)
Oct 13, 2014 8.452 8.469 8.255 8.255 22,978 -0.19(-2.22%)
Oct 10, 2014 8.255 8.576 8.246 8.443 43,933 +0.22(+2.71%)
Oct 09, 2014 8.113 8.309 8.113 8.220 82,172 +0.19(+2.33%)
Oct 08, 2014 8.113 8.139 7.962 8.033 29,100 -0.16(-1.96%)
Oct 07, 2014 8.086 8.345 8.086 8.193 39,450 +0.00(+0.00%)
Oct 06, 2014 8.131 8.193 8.059 8.193 3,832 +0.11(+1.32%)
Oct 03, 2014 7.997 8.216 7.997 8.086 25,471 +0.12(+1.45%)
Oct 02, 2014 7.970 8.062 7.934 7.970 20,991 -0.04(-0.56%)
Oct 01, 2014 8.229 8.229 7.952 8.015 23,783 -0.15(-1.86%)
Sep 30, 2014 8.077 8.195 8.041 8.166 14,497 +0.15(+1.89%)
Sep 29, 2014 8.113 8.113 7.952 8.015 50,619 -0.19(-2.28%)
Sep 26, 2014 8.229 8.282 8.131 8.202 6,969 -0.05(-0.65%)
Sep 25, 2014 8.196 8.291 8.196 8.255 11,505 +0.12(+1.54%)
Sep 24, 2014 8.131 8.273 8.113 8.131 21,211 -0.03(-0.33%)
Sep 23, 2014 8.327 8.327 8.147 8.157 18,341 -0.12(-1.51%)
Sep 22, 2014 8.371 8.559 8.202 8.282 18,522 -0.11(-1.28%)
Sep 19, 2014 8.362 8.478 8.318 8.389 16,789 +0.02(+0.21%)
Sep 18, 2014 8.389 8.487 8.345 8.371 8,722 +0.05(+0.64%)
Sep 17, 2014 8.559 8.683 8.318 8.318 16,044 -0.06(-0.74%)
Sep 16, 2014 8.229 8.532 8.229 8.380 7,283 +0.12(+1.51%)
Sep 15, 2014 8.621 8.621 8.255 8.255 15,343 -0.36(-4.14%)
Sep 12, 2014 8.550 8.679 8.550 8.612 25,867 +0.10(+1.15%)
Sep 11, 2014 8.532 8.621 8.389 8.514 13,484 +0.00(+0.00%)
Sep 10, 2014 8.567 8.657 8.496 8.514 13,657 -0.09(-1.04%)
Sep 09, 2014 8.728 8.853 8.380 8.603 15,994 -0.08(-0.92%)
Sep 08, 2014 8.478 8.769 8.478 8.683 16,023 +0.13(+1.56%)
Sep 05, 2014 8.496 8.585 8.389 8.550 12,726 +0.04(+0.52%)
Sep 04, 2014 8.915 8.951 8.505 8.505 44,989 -0.12(-1.45%)
Sep 03, 2014 8.746 8.808 8.478 8.630 21,027 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.