Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.466	6.634	6.457	6.634	29,272	+0.19(+2.88%)
Apr 28, 2011	6.339	6.457	6.339	6.449	9,264	+0.05(+0.79%)
Apr 27, 2011	6.281	6.398	6.280	6.398	15,131	+0.04(+0.66%)
Apr 26, 2011	6.364	6.398	6.305	6.356	16,636	-0.04(-0.66%)
Apr 25, 2011	6.449	6.491	6.255	6.398	64,349	+0.01(+0.13%)
Apr 21, 2011	6.069	6.440	6.069	6.390	57,296	+0.43(+7.21%)
Apr 20, 2011	5.968	6.001	5.910	5.960	5,417	+0.04(+0.65%)
Apr 19, 2011	6.086	6.086	5.921	5.921	4,044	-0.11(-1.77%)
Apr 18, 2011	5.993	6.085	5.970	6.028	7,591	-0.04(-0.68%)
Apr 15, 2011	5.985	6.069	5.901	6.069	29,571	+0.04(+0.70%)
Apr 14, 2011	6.002	6.069	5.909	6.027	32,657	-0.03(-0.42%)
Apr 13, 2011	6.027	6.052	5.968	6.052	5,541	-0.02(-0.28%)
Apr 12, 2011	6.044	6.069	5.850	6.069	13,802	-0.04(-0.69%)
Apr 11, 2011	6.187	6.187	6.086	6.111	1,482	-0.08(-1.36%)
Apr 08, 2011	6.263	6.263	6.162	6.196	15,402	-0.03(-0.54%)
Apr 07, 2011	6.280	6.280	5.918	6.229	36,415	-0.08(-1.34%)
Apr 06, 2011	6.111	6.432	5.985	6.314	57,511	+0.19(+3.17%)
Apr 05, 2011	6.238	6.238	6.120	6.120	68,481	-0.13(-2.16%)
Apr 04, 2011	5.741	6.449	5.741	6.255	42,014	+0.24(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.