Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.452 8.516 8.379 8.475 10,656 +0.10(+1.14%)
Apr 29, 2015 8.534 8.534 8.343 8.379 6,656 -0.12(-1.40%)
Apr 28, 2015 8.525 8.534 8.388 8.498 7,300 +0.14(+1.64%)
Apr 27, 2015 8.699 8.699 8.361 8.361 22,607 -0.28(-3.27%)
Apr 24, 2015 8.461 8.644 8.416 8.644 19,476 +0.28(+3.38%)
Apr 23, 2015 8.653 8.653 8.306 8.361 32,425 -0.24(-2.76%)
Apr 22, 2015 8.772 8.790 8.580 8.598 24,915 -0.17(-1.98%)
Apr 21, 2015 8.735 9.027 8.607 8.772 15,741 +0.09(+1.05%)
Apr 20, 2015 8.653 8.817 8.653 8.680 26,733 +0.05(+0.53%)
Apr 17, 2015 8.708 8.772 8.635 8.635 16,756 -0.15(-1.66%)
Apr 16, 2015 8.945 8.945 8.589 8.781 38,916 -0.11(-1.23%)
Apr 15, 2015 8.927 9.018 8.826 8.890 32,268 +0.07(+0.83%)
Apr 14, 2015 9.164 9.201 8.808 8.817 41,081 -0.29(-3.21%)
Apr 13, 2015 8.854 9.356 8.846 9.109 245,647 +0.27(+3.10%)
Apr 10, 2015 8.872 9.000 8.836 8.836 37,772 +0.04(+0.41%)
Apr 09, 2015 8.671 8.799 8.051 8.799 41,315 -0.12(-1.33%)
Apr 08, 2015 8.781 8.960 8.737 8.918 31,694 +0.18(+2.09%)
Apr 07, 2015 8.763 8.787 8.671 8.735 41,513 +0.02(+0.21%)
Apr 06, 2015 8.808 8.836 8.598 8.717 31,765 -0.16(-1.85%)
Apr 02, 2015 8.397 8.881 8.881 8.881 64,090 +0.54(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.