Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.950	5.100	4.950	5.000	9,523	-0.05(-0.99%)
Apr 27, 2017	5.100	5.150	4.950	5.050	5,935	-0.05(-0.98%)
Apr 26, 2017	5.088	5.200	5.050	5.100	7,641	+0.00(+0.00%)
Apr 25, 2017	4.950	5.100	4.900	5.100	12,250	+0.10(+2.00%)
Apr 24, 2017	5.150	5.250	4.917	5.000	22,489	-0.15(-2.91%)
Apr 21, 2017	4.850	5.150	4.850	5.150	23,330	+0.25(+5.10%)
Apr 20, 2017	4.850	4.900	4.800	4.900	34,387	+0.08(+1.74%)
Apr 19, 2017	4.750	4.850	4.750	4.816	57,899	+0.07(+1.39%)
Apr 18, 2017	4.800	4.800	4.725	4.750	29,490	-0.05(-1.04%)
Apr 17, 2017	4.700	4.800	4.700	4.800	48,116	+0.09(+1.87%)
Apr 13, 2017	4.650	4.750	4.650	4.712	4,578	+0.01(+0.25%)
Apr 12, 2017	4.700	4.700	4.660	4.700	3,875	+0.05(+1.08%)
Apr 11, 2017	4.550	4.650	4.500	4.650	21,019	+0.05(+1.09%)
Apr 10, 2017	4.600	4.650	4.500	4.600	21,744	-0.05(-1.08%)
Apr 07, 2017	4.500	4.750	4.500	4.650	15,058	-0.10(-2.11%)
Apr 06, 2017	4.600	4.850	4.550	4.750	12,539	+0.20(+4.40%)
Apr 05, 2017	4.600	4.750	4.450	4.550	30,191	-0.05(-1.09%)
Apr 04, 2017	4.750	4.800	4.600	4.600	161,350	-0.20(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.