Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8600 0.8600 0.8299 0.8599 33,152 +0.01(+1.16%)
Apr 29, 2020 0.8200 0.8600 0.8000 0.8500 36,582 +0.05(+5.64%)
Apr 28, 2020 0.8101 0.8200 0.7601 0.8046 43,668 +0.00(+0.56%)
Apr 27, 2020 0.8500 0.8500 0.8000 0.8001 24,448 -0.06(-6.95%)
Apr 24, 2020 0.8600 0.8600 0.8301 0.8599 3,300 -0.00(-0.01%)
Apr 23, 2020 0.8000 0.8601 0.8000 0.8600 2,185 +0.01(+0.88%)
Apr 22, 2020 0.7800 0.8600 0.7800 0.8525 26,238 -0.02(-2.01%)
Apr 21, 2020 0.8799 0.8799 0.8012 0.8700 2,819 -0.01(-0.80%)
Apr 20, 2020 0.8700 0.8899 0.7917 0.8770 29,202 +0.03(+3.29%)
Apr 17, 2020 0.7500 0.8499 0.7400 0.8491 45,000 +0.08(+10.27%)
Apr 16, 2020 0.7400 0.7700 0.7395 0.7700 11,625 +0.03(+4.05%)
Apr 15, 2020 0.7300 0.7400 0.7300 0.7400 32,428 -0.04(-5.13%)
Apr 14, 2020 0.7300 0.7800 0.7300 0.7800 8,419 +0.00(+0.00%)
Apr 13, 2020 0.7300 0.7900 0.7210 0.7800 18,584 +0.03(+4.38%)
Apr 09, 2020 0.8000 0.8438 0.7138 0.7473 23,300 -0.00(-0.36%)
Apr 08, 2020 0.8100 0.8100 0.7211 0.7500 2,960 -0.06(-7.41%)
Apr 07, 2020 0.7737 0.8100 0.7737 0.8100 340 +0.00(+0.50%)
Apr 06, 2020 0.7200 0.8080 0.7200 0.8060 20,767 +0.03(+3.33%)
Apr 03, 2020 0.8250 0.8250 0.7300 0.7800 1,200 -0.04(-4.65%)
Apr 02, 2020 0.7100 0.8259 0.7100 0.8180 16,057 +0.08(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.