Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.951	5.985	5.891	5.918	23,422	-0.07(-1.13%)
May 23, 2011	5.951	5.993	5.901	5.985	11,836	-0.02(-0.28%)
May 20, 2011	5.934	6.019	5.918	6.002	39,589	+0.06(+0.99%)
May 19, 2011	5.884	5.951	5.733	5.943	9,007	+0.06(+1.00%)
May 18, 2011	6.044	6.044	5.826	5.884	14,093	-0.19(-3.19%)
May 17, 2011	6.086	6.086	5.749	6.078	40,025	-0.02(-0.28%)
May 16, 2011	6.196	6.229	6.086	6.095	9,887	-0.20(-3.21%)
May 13, 2011	6.280	6.305	6.179	6.297	14,623	-0.03(-0.40%)
May 12, 2011	6.238	6.322	6.179	6.322	57,634	+0.03(+0.54%)
May 11, 2011	6.255	6.288	6.247	6.288	3,025	+0.02(+0.30%)
May 10, 2011	6.255	6.293	6.238	6.270	2,751	-0.01(-0.17%)
May 09, 2011	6.305	6.305	6.238	6.280	2,221	+0.00(+0.00%)
May 06, 2011	6.331	6.432	6.280	6.280	20,552	-0.02(-0.27%)
May 05, 2011	6.331	6.457	6.297	6.297	13,761	-0.11(-1.71%)
May 04, 2011	6.407	6.407	6.246	6.407	20,959	-0.06(-0.91%)
May 03, 2011	6.550	6.550	6.407	6.466	25,991	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.