Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.993	6.111	5.977	6.036	16,647	+0.00(+0.00%)
Jul 28, 2011	6.019	6.036	5.977	6.036	7,742	-0.02(-0.28%)
Jul 27, 2011	6.019	6.052	6.010	6.052	25,266	+0.03(+0.42%)
Jul 26, 2011	6.044	6.068	5.977	6.027	24,816	-0.04(-0.69%)
Jul 25, 2011	6.036	6.069	5.993	6.069	5,055	+0.01(+0.14%)
Jul 22, 2011	6.086	6.095	6.010	6.061	4,512	-0.01(-0.14%)
Jul 21, 2011	6.162	6.162	6.061	6.069	4,985	-0.03(-0.41%)
Jul 20, 2011	6.120	6.145	6.036	6.095	29,452	-0.03(-0.55%)
Jul 19, 2011	6.154	6.154	6.128	6.128	5,166	-0.04(-0.68%)
Jul 18, 2011	6.162	6.170	6.028	6.170	6,677	+0.03(+0.41%)
Jul 15, 2011	6.137	6.177	6.111	6.145	9,504	+0.00(+0.00%)
Jul 14, 2011	6.095	6.154	6.011	6.145	15,051	-0.03(-0.55%)
Jul 13, 2011	6.179	6.179	6.111	6.179	7,624	-0.03(-0.41%)
Jul 12, 2011	6.179	6.263	6.036	6.204	16,430	+0.00(+0.00%)
Jul 11, 2011	6.263	6.280	6.196	6.204	15,322	-0.07(-1.08%)
Jul 08, 2011	6.179	6.272	6.179	6.272	7,058	+0.03(+0.54%)
Jul 07, 2011	6.170	6.238	6.111	6.238	15,188	+0.12(+1.93%)
Jul 06, 2011	6.103	6.128	6.095	6.120	7,616	+0.02(+0.28%)
Jul 05, 2011	6.103	6.111	6.044	6.103	10,404	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.