Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.850 4.900 4.700 4.750 21,470 +0.00(+0.00%)
Aug 30, 2017 4.700 4.750 4.650 4.750 16,310 +0.00(+0.00%)
Aug 29, 2017 4.800 4.850 4.700 4.750 17,079 -0.10(-2.06%)
Aug 28, 2017 4.800 4.900 4.750 4.850 19,925 -0.05(-1.02%)
Aug 25, 2017 4.700 4.900 4.575 4.900 24,177 +0.20(+4.26%)
Aug 24, 2017 4.800 4.800 4.700 4.700 23,023 -0.10(-2.08%)
Aug 23, 2017 4.700 4.800 4.660 4.800 30,681 +0.10(+2.13%)
Aug 22, 2017 4.800 4.800 4.700 4.700 12,354 -0.10(-2.08%)
Aug 21, 2017 4.800 4.850 4.750 4.800 23,028 +0.00(+0.00%)
Aug 18, 2017 4.600 4.800 4.600 4.800 11,892 +0.05(+1.05%)
Aug 17, 2017 4.950 4.950 4.750 4.750 30,608 -0.03(-0.57%)
Aug 16, 2017 4.850 4.850 4.700 4.777 12,214 -0.12(-2.51%)
Aug 15, 2017 5.150 5.150 4.900 4.900 38,864 -0.20(-3.92%)
Aug 14, 2017 4.950 5.150 4.950 5.100 14,824 +0.20(+4.08%)
Aug 11, 2017 4.800 4.900 4.675 4.900 16,978 +0.15(+3.16%)
Aug 10, 2017 4.850 4.900 4.750 4.750 31,032 -0.05(-1.04%)
Aug 09, 2017 4.750 4.852 4.675 4.800 48,230 +0.17(+3.78%)
Aug 08, 2017 4.700 4.700 4.600 4.625 11,652 -0.12(-2.63%)
Aug 07, 2017 4.700 4.800 4.600 4.750 36,475 -0.05(-1.04%)
Aug 04, 2017 4.800 4.750 4.800 6,440 +0.05(+1.05%)
Aug 03, 2017 4.750 4.850 4.700 4.750 22,610 -0.05(-1.04%)
Aug 02, 2017 4.900 4.950 4.700 4.800 32,090 -0.15(-3.03%)
Aug 01, 2017 4.900 4.950 4.900 4.950 16,542 +0.05(+1.02%)
Jul 31, 2017 4.900 5.000 4.900 4.900 22,746 -0.03(-0.66%)
Jul 28, 2017 5.000 5.000 4.900 4.933 4,191 -0.02(-0.35%)
Jul 27, 2017 4.942 5.050 4.900 4.950 29,254 +0.00(+0.00%)
Jul 26, 2017 4.990 4.990 4.855 4.950 12,412 +0.05(+1.02%)
Jul 25, 2017 4.984 5.100 4.900 4.900 11,972 -0.10(-2.00%)
Jul 24, 2017 5.150 5.250 4.850 5.000 87,279 -0.15(-2.91%)
Jul 21, 2017 5.150 5.150 5.119 5.150 5,260 +0.10(+1.98%)
Jul 20, 2017 4.900 5.200 4.860 5.050 49,400 +0.14(+2.96%)
Jul 19, 2017 4.860 4.920 4.850 4.905 37,059 -0.04(-0.91%)
Jul 18, 2017 4.950 4.950 4.905 4.950 5,376 +0.00(+0.00%)
Jul 17, 2017 4.950 5.000 4.900 4.950 15,600 +0.05(+1.02%)
Jul 14, 2017 4.950 5.050 4.900 4.900 3,504 -0.10(-2.00%)
Jul 13, 2017 5.000 5.100 5.000 5.000 9,397 +0.00(+0.00%)
Jul 12, 2017 5.150 5.150 4.975 5.000 20,334 -0.20(-3.85%)
Jul 11, 2017 5.200 5.250 5.200 5.200 2,748 +0.00(+0.00%)
Jul 10, 2017 5.000 5.250 5.000 5.200 10,480 +0.00(+0.00%)
Jul 07, 2017 5.050 5.350 4.900 5.200 42,017 +0.25(+5.05%)
Jul 06, 2017 5.000 5.050 4.850 4.950 23,695 -0.05(-1.00%)
Jul 05, 2017 5.000 5.100 5.000 5.000 15,807 -0.05(-0.99%)
Jul 03, 2017 5.050 5.055 5.000 5.050 20,892 -0.10(-1.94%)
Jun 30, 2017 5.084 5.150 5.055 5.150 1,644 +0.06(+1.16%)
Jun 29, 2017 5.050 5.150 5.050 5.091 13,609 +0.04(+0.81%)
Jun 28, 2017 5.050 5.080 5.050 5.050 13,780 +0.00(+0.00%)
Jun 27, 2017 5.200 5.200 5.000 5.050 5,535 -0.05(-0.98%)
Jun 26, 2017 5.100 5.150 5.050 5.100 6,091 -0.10(-1.92%)
Jun 23, 2017 5.100 5.200 5.050 5.200 8,159 +0.00(+0.00%)
Jun 22, 2017 5.050 5.200 5.050 5.200 11,539 +0.10(+1.96%)
Jun 21, 2017 5.100 5.100 5.090 5.100 6,428 +0.00(+0.00%)
Jun 20, 2017 5.100 5.200 5.000 5.100 6,066 -0.05(-0.97%)
Jun 19, 2017 5.200 5.200 5.050 5.150 22,033 +0.05(+0.98%)
Jun 16, 2017 5.150 5.200 5.000 5.100 15,422 -0.10(-1.92%)
Jun 15, 2017 5.050 5.200 5.050 5.200 18,136 +0.05(+0.97%)
Jun 14, 2017 5.200 5.300 5.100 5.150 11,145 -0.05(-0.96%)
Jun 13, 2017 5.150 5.250 5.050 5.200 7,328 +0.00(+0.00%)
Jun 12, 2017 5.200 5.300 5.100 5.200 25,255 -0.05(-0.95%)
Jun 09, 2017 5.150 5.250 5.100 5.250 19,179 +0.05(+0.96%)
Jun 08, 2017 5.050 5.200 5.050 5.200 15,446 +0.05(+0.97%)
Jun 07, 2017 5.050 5.200 5.040 5.150 39,598 +0.04(+0.78%)
Jun 06, 2017 5.200 5.200 5.100 5.110 5,777 -0.04(-0.78%)
Jun 05, 2017 5.300 5.350 5.150 5.150 17,742 -0.15(-2.83%)
Jun 02, 2017 5.400 5.400 5.050 5.300 26,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.