Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.322	6.373	6.238	6.322	29,920	-0.06(-0.92%)
Sep 29, 2010	6.322	6.381	6.322	6.381	46,888	+0.06(+0.93%)
Sep 28, 2010	6.348	6.348	6.322	6.322	12,311	-0.02(-0.27%)
Sep 27, 2010	6.407	6.407	6.196	6.339	16,472	-0.04(-0.66%)
Sep 24, 2010	6.407	6.407	6.297	6.381	19,666	-0.03(-0.39%)
Sep 23, 2010	6.407	6.407	6.373	6.407	21,031	-0.03(-0.52%)
Sep 22, 2010	6.398	6.440	6.382	6.440	152,053	+0.04(+0.66%)
Sep 21, 2010	6.398	6.407	6.373	6.398	33,942	+0.01(+0.13%)
Sep 20, 2010	6.373	6.407	6.373	6.390	95,259	+0.00(+0.00%)
Sep 17, 2010	6.348	6.390	6.331	6.390	8,299	+0.03(+0.53%)
Sep 15, 2010	6.255	6.415	6.238	6.356	24,188	-0.06(-0.92%)
Sep 14, 2010	6.364	6.415	6.246	6.415	44,828	+0.05(+0.79%)
Sep 13, 2010	6.322	6.364	6.297	6.364	30,567	+0.06(+0.94%)
Sep 10, 2010	6.221	6.314	6.221	6.305	62,163	+0.07(+1.08%)
Sep 09, 2010	6.196	6.238	5.993	6.238	83,185	+0.07(+1.09%)
Sep 08, 2010	5.816	6.187	5.816	6.170	166,930	+0.39(+6.71%)
Sep 07, 2010	5.698	5.803	5.513	5.783	5,898	+0.04(+0.73%)
Sep 03, 2010	5.656	5.757	5.631	5.741	12,731	+0.04(+0.62%)
Sep 02, 2010	5.734	5.734	5.673	5.705	4,086	+0.16(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.