Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.500 4.500 4.290 4.350 88,263 +0.00(+0.00%)
Sep 29, 2016 4.380 4.380 4.330 4.350 26,820 -0.01(-0.23%)
Sep 28, 2016 4.390 4.390 4.300 4.360 38,393 +0.01(+0.23%)
Sep 27, 2016 4.390 4.390 4.340 4.350 48,461 -0.02(-0.46%)
Sep 26, 2016 4.410 4.410 4.350 4.370 59,756 -0.01(-0.23%)
Sep 23, 2016 4.380 4.480 4.340 4.380 47,230 +0.01(+0.23%)
Sep 22, 2016 4.450 4.450 4.350 4.370 68,482 -0.04(-0.91%)
Sep 21, 2016 4.490 4.490 4.360 4.410 50,595 -0.04(-1.01%)
Sep 20, 2016 4.430 4.460 4.360 4.455 54,227 +0.08(+1.95%)
Sep 19, 2016 4.390 4.399 4.350 4.370 35,088 +0.03(+0.69%)
Sep 16, 2016 4.390 4.410 4.290 4.340 46,742 -0.02(-0.46%)
Sep 15, 2016 4.400 4.460 4.360 4.360 24,611 -0.04(-0.91%)
Sep 14, 2016 4.350 4.460 4.350 4.400 60,895 +0.04(+0.92%)
Sep 13, 2016 4.400 4.400 4.292 4.360 15,086 -0.03(-0.68%)
Sep 12, 2016 4.300 4.410 4.220 4.390 41,636 +0.11(+2.57%)
Sep 09, 2016 4.356 4.380 4.195 4.280 43,817 -0.09(-2.06%)
Sep 08, 2016 4.390 4.440 4.330 4.370 26,092 -0.05(-1.13%)
Sep 07, 2016 4.380 4.450 4.376 4.420 44,175 +0.05(+1.14%)
Sep 06, 2016 4.220 4.420 4.200 4.370 168,081 +0.18(+4.30%)
Sep 02, 2016 4.190 4.190 4.190 4.190 82,900 +0.03(+0.72%)
Sep 01, 2016 4.150 4.200 4.110 4.160 89,986 +0.06(+1.46%)
Aug 31, 2016 4.050 4.120 3.990 4.100 168,079 +0.08(+1.99%)
Aug 30, 2016 4.010 4.090 3.865 4.020 318,039 +0.03(+0.75%)
Aug 29, 2016 4.030 4.140 3.990 3.990 239,135 -0.05(-1.24%)
Aug 26, 2016 4.060 4.158 4.040 4.040 13,510 -0.03(-0.74%)
Aug 25, 2016 4.040 4.100 4.030 4.070 17,333 +0.01(+0.25%)
Aug 24, 2016 4.090 4.110 4.030 4.060 38,842 -0.06(-1.46%)
Aug 23, 2016 4.070 4.140 4.060 4.120 24,719 +0.05(+1.23%)
Aug 22, 2016 4.090 4.160 4.050 4.070 26,372 +0.00(+0.00%)
Aug 19, 2016 4.050 4.081 4.020 4.070 29,062 +0.03(+0.81%)
Aug 18, 2016 4.060 4.150 4.020 4.037 70,461 -0.04(-0.93%)
Aug 17, 2016 4.050 4.110 4.050 4.075 35,541 +0.03(+0.62%)
Aug 16, 2016 4.100 4.210 4.050 4.050 59,727 -0.13(-3.11%)
Aug 15, 2016 4.210 4.220 4.170 4.180 30,304 -0.01(-0.24%)
Aug 12, 2016 4.230 4.230 4.168 4.190 13,555 -0.01(-0.24%)
Aug 11, 2016 4.180 4.260 4.160 4.200 14,734 +0.05(+1.20%)
Aug 10, 2016 4.150 4.235 4.050 4.150 63,466 +0.06(+1.47%)
Aug 09, 2016 4.200 4.240 4.090 4.090 37,548 -0.11(-2.62%)
Aug 08, 2016 4.200 4.210 4.100 4.200 62,771 +0.00(+0.00%)
Aug 05, 2016 4.200 4.250 4.160 4.200 35,954 +0.00(+0.00%)
Aug 04, 2016 4.150 4.289 4.150 4.200 63,323 -0.02(-0.47%)
Aug 03, 2016 5.000 5.100 4.050 4.220 441,796 -1.08(-20.38%)
Aug 02, 2016 5.250 5.500 5.250 5.300 61,573 +0.06(+1.15%)
Aug 01, 2016 5.150 5.250 5.130 5.240 47,734 +0.05(+0.96%)
Jul 29, 2016 5.200 5.200 5.160 5.190 10,698 -0.01(-0.19%)
Jul 28, 2016 5.111 5.200 5.111 5.200 25,336 +0.00(+0.07%)
Jul 27, 2016 5.170 5.200 5.170 5.196 18,806 +0.01(+0.13%)
Jul 26, 2016 5.200 5.269 5.100 5.190 24,011 -0.00(-0.01%)
Jul 25, 2016 5.246 5.310 5.150 5.190 18,995 -0.09(-1.70%)
Jul 22, 2016 5.220 5.360 5.220 5.280 4,438 +0.04(+0.76%)
Jul 21, 2016 5.280 5.390 5.200 5.240 23,600 -0.05(-0.95%)
Jul 20, 2016 5.400 5.400 5.190 5.290 31,831 -0.09(-1.61%)
Jul 19, 2016 5.130 5.400 5.130 5.377 11,271 +0.02(+0.31%)
Jul 18, 2016 5.380 5.390 5.310 5.360 28,749 +0.02(+0.37%)
Jul 15, 2016 5.385 5.420 5.240 5.340 49,368 -0.08(-1.48%)
Jul 14, 2016 5.530 5.550 5.300 5.420 22,688 -0.11(-1.99%)
Jul 13, 2016 5.680 5.690 5.431 5.530 15,676 +0.12(+2.22%)
Jul 12, 2016 5.160 5.475 5.111 5.410 23,000 +0.26(+5.05%)
Jul 11, 2016 5.150 5.160 5.025 5.150 14,000 +0.01(+0.19%)
Jul 08, 2016 5.260 5.330 5.110 5.140 15,915 -0.19(-3.56%)
Jul 07, 2016 5.330 5.360 5.290 5.330 11,035 +0.12(+2.30%)
Jul 05, 2016 5.170 5.240 5.150 5.210 12,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.