Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.070 2.210 2.070 2.150 29,687 +0.04(+1.90%)
Sep 29, 2021 2.070 2.170 1.982 2.110 107,412 +0.01(+0.48%)
Sep 28, 2021 2.040 2.130 2.040 2.100 35,570 +0.05(+2.44%)
Sep 27, 2021 2.070 2.130 2.050 2.050 12,120 -0.03(-1.20%)
Sep 24, 2021 2.080 2.120 2.050 2.075 8,970 +0.05(+2.22%)
Sep 23, 2021 2.090 2.168 1.930 2.030 33,395 -0.04(-1.93%)
Sep 22, 2021 1.950 2.120 1.900 2.070 57,538 +0.07(+3.50%)
Sep 21, 2021 2.060 2.130 1.980 2.000 70,862 -0.06(-2.91%)
Sep 20, 2021 2.110 2.140 2.030 2.060 109,972 -0.08(-3.74%)
Sep 17, 2021 2.130 2.200 2.110 2.140 18,877 +0.01(+0.47%)
Sep 16, 2021 2.180 2.210 2.110 2.130 28,523 -0.03(-1.39%)
Sep 15, 2021 2.180 2.180 2.110 2.160 26,857 +0.03(+1.17%)
Sep 14, 2021 2.140 2.190 2.110 2.135 10,827 -0.03(-1.16%)
Sep 13, 2021 2.210 2.220 2.140 2.160 26,181 -0.03(-1.37%)
Sep 10, 2021 2.200 2.260 2.130 2.190 60,832 -0.04(-1.79%)
Sep 09, 2021 2.220 2.400 2.220 2.230 243,718 +0.01(+0.45%)
Sep 08, 2021 2.220 2.252 2.220 2.220 21,392 -0.03(-1.33%)
Sep 07, 2021 2.250 2.370 2.200 2.250 25,990 +0.00(+0.00%)
Sep 03, 2021 2.250 2.260 2.200 2.250 19,029 +0.02(+0.90%)
Sep 02, 2021 2.200 2.250 2.170 2.230 14,271 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.