Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.601 5.669 5.601 5.630 5,034 -0.02(-0.35%)
Apr 28, 2016 5.630 5.679 5.620 5.650 10,793 +0.02(+0.35%)
Apr 27, 2016 5.678 5.679 5.581 5.630 10,722 -0.06(-1.03%)
Apr 26, 2016 5.659 5.699 5.620 5.689 16,303 +0.02(+0.35%)
Apr 25, 2016 5.612 5.679 5.571 5.669 13,187 +0.04(+0.70%)
Apr 22, 2016 5.601 5.679 5.601 5.630 2,914 -0.01(-0.17%)
Apr 21, 2016 5.644 5.699 5.620 5.640 10,821 +0.00(+0.00%)
Apr 20, 2016 5.669 5.708 5.630 5.640 14,239 -0.02(-0.35%)
Apr 19, 2016 5.669 5.708 5.571 5.659 34,051 +0.00(+0.00%)
Apr 18, 2016 5.601 5.708 5.578 5.659 15,504 +0.04(+0.70%)
Apr 15, 2016 5.610 5.674 5.581 5.620 12,411 +0.04(+0.70%)
Apr 14, 2016 5.630 5.718 5.581 5.581 19,306 -0.01(-0.18%)
Apr 13, 2016 5.699 5.728 5.591 5.591 23,732 -0.08(-1.38%)
Apr 12, 2016 5.728 5.728 5.625 5.669 7,698 +0.02(+0.35%)
Apr 11, 2016 5.708 5.727 5.610 5.650 15,823 -0.05(-0.86%)
Apr 08, 2016 5.689 5.728 5.630 5.699 7,225 +0.04(+0.69%)
Apr 07, 2016 5.650 5.728 5.615 5.659 23,957 -0.03(-0.52%)
Apr 06, 2016 5.717 5.717 5.634 5.689 7,205 +0.05(+0.87%)
Apr 05, 2016 5.650 5.659 5.581 5.640 24,391 -0.01(-0.17%)
Apr 04, 2016 5.699 5.728 5.650 5.650 16,028 -0.01(-0.17%)
Apr 01, 2016 5.669 5.756 5.610 5.659 18,761 +0.04(+0.70%)
Mar 31, 2016 5.865 5.865 5.591 5.620 21,518 -0.02(-0.35%)
Mar 30, 2016 5.800 5.845 5.591 5.640 27,836 -0.16(-2.70%)
Mar 29, 2016 5.689 5.875 5.650 5.796 53,673 +0.11(+1.89%)
Mar 28, 2016 5.640 5.751 5.585 5.689 14,745 +0.05(+0.87%)
Mar 24, 2016 5.542 5.640 5.640 5.640 21,856 +0.04(+0.70%)
Mar 23, 2016 5.532 5.610 5.473 5.601 49,624 +0.10(+1.78%)
Mar 22, 2016 5.416 5.522 5.416 5.503 26,687 +0.03(+0.53%)
Mar 21, 2016 5.570 5.570 5.421 5.474 59,671 -0.08(-1.38%)
Mar 18, 2016 5.618 5.618 5.417 5.551 34,493 -0.02(-0.34%)
Mar 17, 2016 5.618 5.675 5.522 5.570 20,209 -0.05(-0.85%)
Mar 16, 2016 5.320 5.762 5.320 5.618 108,431 +0.50(+9.76%)
Mar 15, 2016 5.138 5.210 5.013 5.119 33,670 -0.01(-0.19%)
Mar 14, 2016 5.042 5.253 5.042 5.128 35,062 +0.16(+3.29%)
Mar 11, 2016 4.994 5.128 4.926 4.965 48,418 -0.01(-0.19%)
Mar 10, 2016 5.066 5.109 4.965 4.975 53,326 -0.10(-1.89%)
Mar 09, 2016 5.138 5.359 5.051 5.071 9,188 -0.04(-0.75%)
Mar 08, 2016 5.176 5.186 5.042 5.109 26,136 +0.02(+0.38%)
Mar 07, 2016 5.157 5.234 5.071 5.090 12,627 +0.01(+0.19%)
Mar 04, 2016 5.109 5.147 5.004 5.080 29,793 -0.02(-0.38%)
Mar 03, 2016 5.138 5.224 4.984 5.099 25,014 +0.03(+0.57%)
Mar 02, 2016 5.186 5.306 5.011 5.071 42,891 -0.30(-5.55%)
Mar 01, 2016 5.330 5.397 5.071 5.368 43,097 +0.09(+1.64%)
Feb 29, 2016 5.263 5.455 5.176 5.282 27,207 +0.05(+0.92%)
Feb 26, 2016 5.243 5.318 5.205 5.234 31,394 +0.03(+0.55%)
Feb 25, 2016 5.091 5.243 5.091 5.205 9,334 -0.01(-0.18%)
Feb 24, 2016 5.119 5.215 5.109 5.215 41,438 +0.07(+1.31%)
Feb 23, 2016 5.182 5.182 5.003 5.147 7,269 +0.06(+1.13%)
Feb 22, 2016 5.178 5.178 5.023 5.090 7,192 +0.07(+1.34%)
Feb 19, 2016 4.936 5.042 4.821 5.023 8,535 +0.04(+0.77%)
Feb 18, 2016 5.138 5.138 4.936 4.984 9,225 -0.09(-1.70%)
Feb 17, 2016 5.003 5.215 5.003 5.071 35,327 +0.12(+2.33%)
Feb 16, 2016 4.898 5.023 4.754 4.955 41,898 +0.06(+1.18%)
Feb 12, 2016 4.830 4.898 4.898 4.898 15,723 +0.11(+2.20%)
Feb 11, 2016 4.792 4.850 4.792 4.792 6,608 -0.05(-0.99%)
Feb 10, 2016 4.917 4.917 4.782 4.840 27,467 +0.05(+1.00%)
Feb 09, 2016 4.869 4.888 4.792 4.792 10,579 -0.07(-1.38%)
Feb 08, 2016 4.811 4.859 4.754 4.859 29,042 -0.01(-0.20%)
Feb 05, 2016 4.869 4.888 4.802 4.869 18,786 +0.00(+0.00%)
Feb 04, 2016 4.975 5.080 4.830 4.869 23,754 -0.11(-2.12%)
Feb 03, 2016 4.975 4.987 4.821 4.975 44,259 +0.01(+0.19%)
Feb 02, 2016 5.051 5.090 4.888 4.965 9,531 -0.12(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.