Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.700 3.800 3.678 3.800 7,077 +0.05(+1.33%)
Apr 27, 2018 3.650 3.750 3.600 3.750 27,799 +0.10(+2.74%)
Apr 26, 2018 3.750 3.750 3.600 3.650 6,715 -0.10(-2.67%)
Apr 25, 2018 3.671 3.750 3.660 3.750 7,215 +0.04(+1.21%)
Apr 24, 2018 3.700 3.800 3.600 3.705 11,430 -0.04(-1.20%)
Apr 23, 2018 3.850 3.850 3.700 3.750 5,002 -0.10(-2.60%)
Apr 20, 2018 3.850 3.900 3.760 3.850 12,788 +0.10(+2.53%)
Apr 19, 2018 3.850 3.900 3.755 3.755 7,338 -0.10(-2.47%)
Apr 18, 2018 3.950 3.950 3.850 3.850 7,111 -0.13(-3.22%)
Apr 17, 2018 4.000 4.000 3.900 3.978 18,171 +0.03(+0.72%)
Apr 16, 2018 4.000 4.100 3.950 3.950 32,395 -0.10(-2.47%)
Apr 13, 2018 4.000 4.050 3.855 4.050 11,000 +0.05(+1.25%)
Apr 12, 2018 4.050 4.195 3.950 4.000 8,576 -0.05(-1.23%)
Apr 11, 2018 4.050 4.150 4.050 4.050 3,224 +0.00(+0.00%)
Apr 10, 2018 4.150 4.150 4.050 4.050 9,680 -0.05(-1.22%)
Apr 09, 2018 4.100 4.200 4.050 4.100 11,846 +0.00(+0.00%)
Apr 06, 2018 4.100 4.250 4.050 4.100 8,056 -0.05(-1.20%)
Apr 05, 2018 4.200 4.250 4.100 4.150 29,552 -0.10(-2.35%)
Apr 04, 2018 4.500 4.500 4.100 4.250 21,534 +0.00(+0.00%)
Apr 03, 2018 4.650 4.650 3.950 4.250 58,520 -0.60(-12.37%)
Apr 02, 2018 4.950 4.950 4.683 4.850 39,901 +0.04(+0.74%)
Mar 29, 2018 4.814 4.814 4.814 0 -0.09(-1.75%)
Mar 28, 2018 4.900 4.950 4.900 4.900 3,164 -0.09(-1.80%)
Mar 27, 2018 5.250 5.250 4.850 4.990 38,822 -0.31(-5.85%)
Mar 26, 2018 5.400 5.400 5.200 5.300 12,657 +0.00(+0.00%)
Mar 23, 2018 5.250 5.350 5.250 5.300 4,545 +0.00(+0.00%)
Mar 22, 2018 5.500 5.505 5.075 5.300 4,617 -0.20(-3.64%)
Mar 21, 2018 5.250 5.525 5.250 5.500 15,460 +0.30(+5.77%)
Mar 20, 2018 5.300 5.300 5.200 5.200 1,831 +0.00(+0.00%)
Mar 19, 2018 5.287 5.350 5.200 5.200 6,184 -0.10(-1.89%)
Mar 16, 2018 5.300 5.300 5.300 5.300 1,862 +0.05(+0.95%)
Mar 15, 2018 5.300 5.350 5.200 5.250 20,853 -0.15(-2.78%)
Mar 14, 2018 5.450 5.500 5.350 5.400 9,549 +0.01(+0.19%)
Mar 13, 2018 5.400 5.400 5.300 5.390 13,839 +0.01(+0.28%)
Mar 12, 2018 5.350 5.450 5.350 5.375 6,194 -0.03(-0.46%)
Mar 09, 2018 5.400 5.490 5.250 5.400 12,464 -0.05(-0.92%)
Mar 08, 2018 5.550 5.550 5.350 5.450 4,091 +0.00(+0.00%)
Mar 07, 2018 5.550 5.550 5.450 5.450 4,798 -0.05(-0.91%)
Mar 06, 2018 5.500 5.550 5.500 5.500 2,992 +0.00(+0.00%)
Mar 05, 2018 5.500 5.500 5.450 5.500 19,083 +0.00(+0.00%)
Mar 02, 2018 5.050 5.550 4.950 5.500 20,890 -0.05(-0.90%)
Mar 01, 2018 5.400 5.550 5.400 5.550 13,338 +0.10(+1.83%)
Feb 28, 2018 5.500 5.550 5.421 5.450 4,907 -0.05(-0.91%)
Feb 27, 2018 5.500 5.531 5.500 5.500 8,055 -0.05(-0.90%)
Feb 26, 2018 5.550 5.550 5.550 5.550 589 -0.10(-1.77%)
Feb 23, 2018 5.600 5.650 5.538 5.650 2,505 +0.05(+0.89%)
Feb 22, 2018 5.600 5.600 5.500 5.600 3,513 +0.00(+0.00%)
Feb 21, 2018 5.579 5.600 5.500 5.600 2,712 +0.10(+1.82%)
Feb 20, 2018 5.500 5.600 5.500 5.500 9,491 -0.05(-0.90%)
Feb 16, 2018 5.550 5.550 5.550 0 -0.01(-0.18%)
Feb 15, 2018 5.550 5.600 5.550 5.560 2,498 +0.06(+1.09%)
Feb 14, 2018 5.450 5.550 5.450 5.500 9,785 +0.00(+0.00%)
Feb 13, 2018 5.500 5.590 5.500 5.500 11,801 +0.00(+0.00%)
Feb 12, 2018 5.500 5.580 5.500 5.500 15,625 -0.05(-0.90%)
Feb 09, 2018 5.500 5.600 5.450 5.550 14,211 +0.10(+1.83%)
Feb 08, 2018 5.500 5.550 5.400 5.450 23,399 -0.08(-1.36%)
Feb 07, 2018 5.550 5.600 5.550 5.525 7,176 +0.03(+0.45%)
Feb 06, 2018 5.450 5.574 5.400 5.500 10,033 +0.00(+0.00%)
Feb 05, 2018 5.250 5.530 5.250 5.500 27,472 +0.10(+1.85%)
Feb 02, 2018 5.400 5.450 5.276 5.400 29,585 -0.10(-1.82%)
Feb 01, 2018 5.400 5.550 5.400 5.500 6,347 +0.10(+1.85%)
Jan 31, 2018 5.350 5.425 5.350 5.400 16,859 +0.00(+0.00%)
Jan 30, 2018 5.500 5.314 5.400 18,911 -0.10(-1.82%)
Jan 29, 2018 5.500 5.750 5.500 5.500 4,662 +0.00(+0.00%)
Jan 26, 2018 5.550 5.600 5.450 5.500 20,187 -0.10(-1.79%)
Jan 25, 2018 5.750 5.840 5.500 5.600 9,064 -0.05(-0.88%)
Jan 24, 2018 5.750 5.800 5.650 5.650 4,675 -0.15(-2.59%)
Jan 23, 2018 5.450 5.850 5.400 5.800 43,496 +0.38(+6.94%)
Jan 22, 2018 5.450 5.475 5.400 5.424 20,090 -0.02(-0.35%)
Jan 19, 2018 5.236 5.500 5.236 5.443 20,341 +0.19(+3.68%)
Jan 18, 2018 5.200 5.300 5.168 5.250 19,259 +0.00(+0.00%)
Jan 17, 2018 5.400 5.440 5.150 5.250 13,629 -0.15(-2.78%)
Jan 16, 2018 5.300 5.400 5.300 5.400 20,853 +0.05(+0.93%)
Jan 12, 2018 5.350 5.350 5.350 0 +0.00(+0.00%)
Jan 11, 2018 5.400 5.400 5.200 5.350 9,797 +0.00(+0.00%)
Jan 10, 2018 5.350 5.400 5.176 5.350 29,466 -0.10(-1.83%)
Jan 09, 2018 5.100 5.450 5.100 5.450 50,645 +0.35(+6.86%)
Jan 08, 2018 5.100 5.200 5.050 5.100 24,746 +0.00(+0.00%)
Jan 05, 2018 5.000 5.150 5.000 5.100 29,810 +0.10(+2.00%)
Jan 04, 2018 4.850 5.000 4.820 5.000 39,788 +0.20(+4.17%)
Jan 03, 2018 4.800 4.850 4.725 4.800 52,072 +0.00(+0.00%)
Jan 02, 2018 4.700 4.850 4.700 4.800 16,931 +0.10(+2.13%)
Dec 29, 2017 4.700 4.700 4.700 0 +0.00(+0.00%)
Dec 28, 2017 4.650 4.700 4.650 4.700 2,801 +0.03(+0.53%)
Dec 27, 2017 4.600 4.700 4.600 4.675 14,024 +0.02(+0.54%)
Dec 26, 2017 4.650 4.700 4.650 4.650 7,617 -0.05(-1.06%)
Dec 22, 2017 4.650 4.700 4.600 4.700 31,267 +0.05(+1.08%)
Dec 21, 2017 4.600 4.700 4.600 4.650 11,937 -0.05(-1.06%)
Dec 20, 2017 4.600 4.700 4.550 4.700 112,930 +0.10(+2.17%)
Dec 19, 2017 4.650 4.700 4.600 4.600 10,550 -0.10(-2.13%)
Dec 18, 2017 4.650 4.750 4.650 4.700 15,847 +0.10(+2.17%)
Dec 15, 2017 4.600 4.650 4.557 4.600 17,723 +0.00(+0.00%)
Dec 14, 2017 4.600 4.650 4.550 4.600 12,029 -0.05(-1.08%)
Dec 13, 2017 4.625 4.650 4.550 4.650 16,958 +0.05(+1.09%)
Dec 12, 2017 4.600 4.650 4.550 4.600 22,999 +0.00(+0.00%)
Dec 11, 2017 4.600 4.650 4.550 4.600 10,057 -0.05(-1.08%)
Dec 08, 2017 4.600 4.650 4.460 4.650 14,095 +0.05(+1.09%)
Dec 07, 2017 4.600 4.625 4.510 4.600 6,126 +0.00(+0.00%)
Dec 06, 2017 4.627 4.650 4.500 4.600 11,726 -0.05(-1.08%)
Dec 05, 2017 4.600 4.650 4.550 4.650 44,102 +0.05(+1.09%)
Dec 04, 2017 4.600 4.650 4.600 4.600 13,767 -0.05(-1.08%)
Dec 01, 2017 4.500 4.650 4.400 4.650 11,375 +0.10(+2.20%)
Nov 30, 2017 4.400 4.550 4.350 4.550 30,518 +0.15(+3.41%)
Nov 29, 2017 4.300 4.500 4.300 4.400 8,087 +0.05(+1.15%)
Nov 28, 2017 4.300 4.450 4.290 4.350 17,087 +0.10(+2.35%)
Nov 27, 2017 4.550 4.550 4.250 4.250 86,470 -0.35(-7.61%)
Nov 24, 2017 4.600 4.650 4.600 4.600 4,609 -0.05(-1.08%)
Nov 22, 2017 4.650 4.650 4.600 4.650 23,473 +0.05(+1.09%)
Nov 21, 2017 4.550 4.650 4.550 4.600 143,512 +0.02(+0.55%)
Nov 20, 2017 4.600 4.600 4.550 4.575 7,402 -0.02(-0.54%)
Nov 17, 2017 4.600 4.600 4.510 4.600 14,282 +0.00(+0.00%)
Nov 16, 2017 4.650 4.700 4.600 4.600 10,799 +0.00(+0.00%)
Nov 15, 2017 4.550 4.650 4.550 4.600 7,258 +0.05(+1.10%)
Nov 14, 2017 4.145 4.660 4.132 4.550 46,549 +0.50(+12.35%)
Nov 13, 2017 4.100 4.200 4.010 4.050 41,216 -0.05(-1.22%)
Nov 10, 2017 4.150 4.200 4.100 4.100 13,183 -0.05(-1.20%)
Nov 09, 2017 4.100 4.150 4.000 4.150 21,216 +0.05(+1.22%)
Nov 08, 2017 4.350 4.400 4.000 4.100 156,802 -0.25(-5.75%)
Nov 07, 2017 4.500 4.500 4.350 4.350 19,068 -0.10(-2.25%)
Nov 06, 2017 4.500 4.500 4.450 4.450 13,817 -0.05(-1.11%)
Nov 03, 2017 4.512 4.550 4.500 4.500 4,542 +0.00(+0.00%)
Nov 02, 2017 4.650 4.650 4.500 4.500 29,814 -0.10(-2.17%)
Nov 01, 2017 4.600 4.650 4.550 4.600 23,958 -0.05(-1.08%)
Oct 31, 2017 4.650 4.650 4.600 4.650 7,425 +0.05(+1.09%)
Oct 30, 2017 4.650 4.650 4.600 4.600 10,322 -0.10(-2.13%)
Oct 27, 2017 4.650 4.700 4.650 4.700 4,159 +0.00(+0.00%)
Oct 26, 2017 4.700 4.700 4.650 4.700 4,004 +0.00(+0.00%)
Oct 25, 2017 4.550 4.700 4.550 4.700 22,943 +0.10(+2.17%)
Oct 24, 2017 4.600 4.650 4.550 4.600 7,229 +0.00(+0.00%)
Oct 23, 2017 4.650 4.700 4.550 4.600 19,146 -0.10(-2.13%)
Oct 20, 2017 4.650 4.750 4.600 4.700 14,797 +0.05(+1.08%)
Oct 19, 2017 4.687 4.800 4.650 4.650 15,860 +0.00(+0.00%)
Oct 18, 2017 4.690 4.700 4.600 4.650 26,751 +0.05(+1.09%)
Oct 17, 2017 4.750 4.750 4.550 4.600 20,094 -0.15(-3.16%)
Oct 16, 2017 4.672 4.750 4.600 4.750 71,862 +0.10(+2.15%)
Oct 13, 2017 4.750 4.750 4.650 4.650 9,783 -0.10(-2.11%)
Oct 12, 2017 4.700 4.800 4.700 4.750 9,313 -0.05(-1.04%)
Oct 11, 2017 4.700 4.800 4.650 4.800 9,672 +0.10(+2.13%)
Oct 10, 2017 4.700 4.700 4.600 4.700 21,716 +0.02(+0.41%)
Oct 09, 2017 4.650 4.745 4.650 4.681 13,521 -0.02(-0.41%)
Oct 06, 2017 4.650 4.791 4.650 4.700 14,146 +0.05(+1.08%)
Oct 05, 2017 4.750 4.750 4.600 4.650 13,304 -0.10(-2.11%)
Oct 04, 2017 4.750 4.800 4.600 4.750 30,557 +0.05(+1.06%)
Oct 03, 2017 4.713 4.800 4.695 4.700 7,114 +0.05(+1.08%)
Oct 02, 2017 4.900 4.900 4.630 4.650 22,452 -0.20(-4.12%)
Sep 29, 2017 4.850 4.890 4.750 4.850 45,916 +0.10(+2.11%)
Sep 28, 2017 4.700 4.900 4.650 4.750 50,093 +0.05(+1.06%)
Sep 27, 2017 4.650 4.725 4.600 4.700 32,471 +0.00(+0.00%)
Sep 26, 2017 4.700 4.700 4.600 4.700 25,417 +0.05(+1.08%)
Sep 25, 2017 4.800 4.800 4.555 4.650 28,822 -0.10(-2.11%)
Sep 22, 2017 4.700 4.750 4.650 4.750 15,334 +0.05(+1.06%)
Sep 21, 2017 4.650 4.800 4.650 4.700 12,174 +0.05(+1.08%)
Sep 20, 2017 4.700 4.700 4.550 4.650 20,969 +0.00(+0.00%)
Sep 19, 2017 4.550 4.663 4.550 4.650 12,526 +0.08(+1.64%)
Sep 18, 2017 4.500 4.600 4.500 4.575 12,144 +0.03(+0.55%)
Sep 15, 2017 4.600 4.650 4.500 4.550 23,998 +0.00(+0.00%)
Sep 14, 2017 4.700 4.750 4.550 4.550 7,322 -0.15(-3.19%)
Sep 13, 2017 4.550 4.750 4.500 4.700 22,788 +0.15(+3.30%)
Sep 12, 2017 4.600 4.600 4.550 4.550 13,972 +0.00(+0.00%)
Sep 11, 2017 4.650 4.650 4.550 4.550 42,795 -0.10(-2.15%)
Sep 08, 2017 4.700 4.750 4.600 4.650 9,005 -0.05(-1.06%)
Sep 07, 2017 4.800 4.800 4.650 4.700 8,079 +0.00(+0.00%)
Sep 06, 2017 4.733 4.750 4.650 4.700 11,781 +0.05(+1.08%)
Sep 05, 2017 4.700 4.800 4.650 4.650 20,068 -0.15(-3.12%)
Sep 01, 2017 4.750 4.800 4.624 4.800 24,912 +0.05(+1.05%)
Aug 31, 2017 4.850 4.900 4.700 4.750 21,470 +0.00(+0.00%)
Aug 30, 2017 4.700 4.750 4.650 4.750 16,310 +0.00(+0.00%)
Aug 29, 2017 4.800 4.850 4.700 4.750 17,079 -0.10(-2.06%)
Aug 28, 2017 4.800 4.900 4.750 4.850 19,925 -0.05(-1.02%)
Aug 25, 2017 4.700 4.900 4.575 4.900 24,177 +0.20(+4.26%)
Aug 24, 2017 4.800 4.800 4.700 4.700 23,023 -0.10(-2.08%)
Aug 23, 2017 4.700 4.800 4.660 4.800 30,681 +0.10(+2.13%)
Aug 22, 2017 4.800 4.800 4.700 4.700 12,354 -0.10(-2.08%)
Aug 21, 2017 4.800 4.850 4.750 4.800 23,028 +0.00(+0.00%)
Aug 18, 2017 4.600 4.800 4.600 4.800 11,892 +0.05(+1.05%)
Aug 17, 2017 4.950 4.950 4.750 4.750 30,608 -0.03(-0.57%)
Aug 16, 2017 4.850 4.850 4.700 4.777 12,214 -0.12(-2.51%)
Aug 15, 2017 5.150 5.150 4.900 4.900 38,864 -0.20(-3.92%)
Aug 14, 2017 4.950 5.150 4.950 5.100 14,824 +0.20(+4.08%)
Aug 11, 2017 4.800 4.900 4.675 4.900 16,978 +0.15(+3.16%)
Aug 10, 2017 4.850 4.900 4.750 4.750 31,032 -0.05(-1.04%)
Aug 09, 2017 4.750 4.852 4.675 4.800 48,230 +0.17(+3.78%)
Aug 08, 2017 4.700 4.700 4.600 4.625 11,652 -0.12(-2.63%)
Aug 07, 2017 4.700 4.800 4.600 4.750 36,475 -0.05(-1.04%)
Aug 04, 2017 4.800 4.750 4.800 6,440 +0.05(+1.05%)
Aug 03, 2017 4.750 4.850 4.700 4.750 22,610 -0.05(-1.04%)
Aug 02, 2017 4.900 4.950 4.700 4.800 32,090 -0.15(-3.03%)
Aug 01, 2017 4.900 4.950 4.900 4.950 16,542 +0.05(+1.02%)
Jul 31, 2017 4.900 5.000 4.900 4.900 22,746 -0.03(-0.66%)
Jul 28, 2017 5.000 5.000 4.900 4.933 4,191 -0.02(-0.35%)
Jul 27, 2017 4.942 5.050 4.900 4.950 29,254 +0.00(+0.00%)
Jul 26, 2017 4.990 4.990 4.855 4.950 12,412 +0.05(+1.02%)
Jul 25, 2017 4.984 5.100 4.900 4.900 11,972 -0.10(-2.00%)
Jul 24, 2017 5.150 5.250 4.850 5.000 87,279 -0.15(-2.91%)
Jul 21, 2017 5.150 5.150 5.119 5.150 5,260 +0.10(+1.98%)
Jul 20, 2017 4.900 5.200 4.860 5.050 49,400 +0.14(+2.96%)
Jul 19, 2017 4.860 4.920 4.850 4.905 37,059 -0.04(-0.91%)
Jul 18, 2017 4.950 4.950 4.905 4.950 5,376 +0.00(+0.00%)
Jul 17, 2017 4.950 5.000 4.900 4.950 15,600 +0.05(+1.02%)
Jul 14, 2017 4.950 5.050 4.900 4.900 3,504 -0.10(-2.00%)
Jul 13, 2017 5.000 5.100 5.000 5.000 9,397 +0.00(+0.00%)
Jul 12, 2017 5.150 5.150 4.975 5.000 20,334 -0.20(-3.85%)
Jul 11, 2017 5.200 5.250 5.200 5.200 2,748 +0.00(+0.00%)
Jul 10, 2017 5.000 5.250 5.000 5.200 10,480 +0.00(+0.00%)
Jul 07, 2017 5.050 5.350 4.900 5.200 42,017 +0.25(+5.05%)
Jul 06, 2017 5.000 5.050 4.850 4.950 23,695 -0.05(-1.00%)
Jul 05, 2017 5.000 5.100 5.000 5.000 15,807 -0.05(-0.99%)
Jul 03, 2017 5.050 5.055 5.000 5.050 20,892 -0.10(-1.94%)
Jun 30, 2017 5.084 5.150 5.055 5.150 1,644 +0.06(+1.16%)
Jun 29, 2017 5.050 5.150 5.050 5.091 13,609 +0.04(+0.81%)
Jun 28, 2017 5.050 5.080 5.050 5.050 13,780 +0.00(+0.00%)
Jun 27, 2017 5.200 5.200 5.000 5.050 5,535 -0.05(-0.98%)
Jun 26, 2017 5.100 5.150 5.050 5.100 6,091 -0.10(-1.92%)
Jun 23, 2017 5.100 5.200 5.050 5.200 8,159 +0.00(+0.00%)
Jun 22, 2017 5.050 5.200 5.050 5.200 11,539 +0.10(+1.96%)
Jun 21, 2017 5.100 5.100 5.090 5.100 6,428 +0.00(+0.00%)
Jun 20, 2017 5.100 5.200 5.000 5.100 6,066 -0.05(-0.97%)
Jun 19, 2017 5.200 5.200 5.050 5.150 22,033 +0.05(+0.98%)
Jun 16, 2017 5.150 5.200 5.000 5.100 15,422 -0.10(-1.92%)
Jun 15, 2017 5.050 5.200 5.050 5.200 18,136 +0.05(+0.97%)
Jun 14, 2017 5.200 5.300 5.100 5.150 11,145 -0.05(-0.96%)
Jun 13, 2017 5.150 5.250 5.050 5.200 7,328 +0.00(+0.00%)
Jun 12, 2017 5.200 5.300 5.100 5.200 25,255 -0.05(-0.95%)
Jun 09, 2017 5.150 5.250 5.100 5.250 19,179 +0.05(+0.96%)
Jun 08, 2017 5.050 5.200 5.050 5.200 15,446 +0.05(+0.97%)
Jun 07, 2017 5.050 5.200 5.040 5.150 39,598 +0.04(+0.78%)
Jun 06, 2017 5.200 5.200 5.100 5.110 5,777 -0.04(-0.78%)
Jun 05, 2017 5.300 5.350 5.150 5.150 17,742 -0.15(-2.83%)
Jun 02, 2017 5.400 5.400 5.050 5.300 26,246 +0.00(+0.00%)
Jun 01, 2017 5.350 5.400 5.250 5.300 11,877 -0.05(-0.93%)
May 31, 2017 5.350 5.400 5.200 5.350 8,236 +0.00(+0.00%)
May 30, 2017 5.250 5.450 5.110 5.350 10,718 +0.05(+0.94%)
May 26, 2017 5.350 5.450 5.250 5.300 34,653 -0.05(-0.93%)
May 25, 2017 5.200 5.450 5.186 5.350 41,174 +0.10(+1.90%)
May 24, 2017 5.150 5.300 5.000 5.250 32,349 +0.10(+1.94%)
May 23, 2017 5.000 5.150 5.000 5.150 15,268 +0.08(+1.48%)
May 22, 2017 5.140 5.150 5.000 5.075 15,671 -0.08(-1.46%)
May 19, 2017 5.050 5.150 5.050 5.150 6,321 +0.05(+0.98%)
May 18, 2017 5.050 5.200 5.000 5.100 24,022 +0.05(+0.99%)
May 17, 2017 5.085 5.150 5.005 5.050 23,316 -0.10(-1.94%)
May 16, 2017 5.050 5.250 5.010 5.150 18,514 +0.05(+0.98%)
May 15, 2017 5.350 5.350 5.050 5.100 28,004 -0.35(-6.42%)
May 12, 2017 5.650 5.700 5.250 5.450 78,725 -0.25(-4.39%)
May 11, 2017 5.500 5.700 5.400 5.700 34,514 +0.25(+4.59%)
May 10, 2017 5.300 5.540 5.300 5.450 42,002 +0.15(+2.83%)
May 09, 2017 5.150 5.400 5.117 5.300 45,595 +0.15(+2.91%)
May 08, 2017 5.100 5.250 5.050 5.150 19,945 +0.06(+1.18%)
May 05, 2017 5.050 5.150 5.000 5.090 13,997 +0.09(+1.80%)
May 04, 2017 4.950 5.115 4.938 5.000 25,649 +0.05(+1.01%)
May 03, 2017 4.950 5.000 4.950 4.950 5,885 +0.00(+0.00%)
May 02, 2017 4.950 5.000 4.900 4.950 44,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.