Indicators

Verisk Analytics Inc (NQ: VRSK )

248.31 +3.33 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	59.69	59.77	58.86	59.55	1,263,787	+0.07(+0.11%)
Mar 27, 2013	58.95	59.64	58.68	59.48	479,876	+0.16(+0.28%)
Mar 26, 2013	59.32	59.57	58.95	59.31	454,133	+0.27(+0.46%)
Mar 25, 2013	59.38	59.50	58.45	59.04	581,321	-0.13(-0.21%)
Mar 22, 2013	58.28	59.35	58.28	59.17	746,154	+1.17(+2.02%)
Mar 21, 2013	57.66	58.25	57.59	58.00	609,028	-0.05(-0.09%)
Mar 20, 2013	58.23	58.45	57.45	58.05	744,790	+0.23(+0.40%)
Mar 19, 2013	57.74	57.94	57.38	57.82	664,250	+0.10(+0.17%)
Mar 18, 2013	57.38	57.99	57.29	57.72	643,234	-0.31(-0.53%)
Mar 15, 2013	56.90	58.10	56.90	58.03	1,618,682	+0.47(+0.82%)
Mar 14, 2013	57.14	57.57	56.93	57.56	589,519	+0.36(+0.63%)
Mar 13, 2013	57.02	57.55	56.45	57.20	957,321	+0.47(+0.83%)
Mar 12, 2013	57.84	57.93	56.69	56.73	776,748	-1.10(-1.91%)
Mar 11, 2013	57.67	57.83	57.26	57.83	509,345	+0.13(+0.22%)
Mar 08, 2013	57.61	57.79	57.16	57.70	698,461	+0.33(+0.57%)
Mar 07, 2013	57.47	57.81	57.01	57.37	763,245	+0.03(+0.05%)
Mar 06, 2013	57.68	57.99	57.29	57.34	485,944	+0.02(+0.03%)
Mar 05, 2013	57.48	57.54	56.63	57.32	857,470	-0.05(-0.08%)
Mar 04, 2013	56.97	57.39	56.83	57.37	554,516	+0.36(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.