Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

57.05 -0.44 (-0.77%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.11	55.96	53.91	55.52	43,182	+0.86(+1.57%)
Apr 27, 2023	54.08	54.85	53.28	54.66	50,523	+0.37(+0.68%)
Apr 26, 2023	55.51	55.51	53.58	54.29	17,319	-1.59(-2.84%)
Apr 25, 2023	57.05	57.73	55.73	55.88	21,021	-1.44(-2.51%)
Apr 24, 2023	58.10	58.10	56.96	57.32	19,208	-0.64(-1.10%)
Apr 21, 2023	56.85	57.98	56.75	57.96	12,890	+1.30(+2.29%)
Apr 20, 2023	56.81	57.03	56.33	56.66	12,619	-0.87(-1.51%)
Apr 19, 2023	56.26	57.73	56.26	57.53	22,974	+0.55(+0.96%)
Apr 18, 2023	58.18	58.18	56.35	56.98	12,598	-0.37(-0.64%)
Apr 17, 2023	57.52	57.67	57.17	57.35	11,770	+0.93(+1.65%)
Apr 14, 2023	57.29	57.40	56.02	56.42	5,706	-1.02(-1.77%)
Apr 13, 2023	55.08	57.64	55.08	57.44	19,558	+2.27(+4.11%)
Apr 12, 2023	55.86	56.20	54.96	55.17	10,160	-0.23(-0.41%)
Apr 11, 2023	55.55	55.78	55.01	55.40	6,255	+0.24(+0.43%)
Apr 10, 2023	55.41	55.41	54.59	55.16	11,969	-0.70(-1.25%)
Apr 06, 2023	54.56	56.07	54.56	55.86	7,397	+1.27(+2.32%)
Apr 05, 2023	54.15	54.96	54.15	54.59	10,199	+0.67(+1.24%)
Apr 04, 2023	54.84	54.84	53.55	53.92	9,338	-0.89(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.