Indicators

Alimera Sciences Inc (NQ: ALIM )

3.230 -0.050 (-1.52%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.70	24.75	23.25	24.00	18,472	+0.30(+1.27%)
Apr 27, 2017	22.50	24.75	22.05	23.70	75,858	+1.80(+8.22%)
Apr 26, 2017	21.45	22.05	21.15	21.90	18,627	+0.45(+2.10%)
Apr 25, 2017	20.85	21.60	20.85	21.45	21,052	+0.45(+2.14%)
Apr 24, 2017	21.75	21.75	20.70	21.00	21,764	+0.00(+0.00%)
Apr 21, 2017	20.59	21.45	20.25	21.00	15,832	+0.15(+0.72%)
Apr 20, 2017	20.70	21.45	20.55	20.85	33,848	+0.30(+1.46%)
Apr 19, 2017	20.76	21.00	20.25	20.55	49,311	+0.00(+0.00%)
Apr 18, 2017	21.00	21.00	20.55	20.55	8,431	-0.30(-1.44%)
Apr 17, 2017	21.00	21.15	20.40	20.85	13,768	-0.30(-1.42%)
Apr 13, 2017	21.15	21.75	20.40	21.15	23,445	+0.30(+1.44%)
Apr 12, 2017	21.15	21.60	20.85	20.85	47,589	-0.60(-2.80%)
Apr 11, 2017	21.60	22.20	21.00	21.45	33,931	-0.15(-0.69%)
Apr 10, 2017	21.45	22.95	21.30	21.60	45,941	+0.00(+0.00%)
Apr 07, 2017	21.00	21.90	21.00	21.60	9,640	+0.60(+2.86%)
Apr 06, 2017	20.57	21.45	20.40	21.00	19,927	+0.30(+1.45%)
Apr 05, 2017	21.60	22.05	20.55	20.70	29,532	-0.75(-3.50%)
Apr 04, 2017	20.85	21.75	20.70	21.45	24,553	+0.45(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.