Indicators

Nxp Semiconductors (NQ: NXPI )

225.61 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.38	39.19	38.34	38.94	0	+0.46(+1.19%)
Nov 27, 2013	39.57	39.57	38.30	38.48	0	-0.44(-1.13%)
Nov 26, 2013	38.20	39.26	37.36	38.92	0	+1.86(+5.02%)
Nov 25, 2013	37.70	37.86	36.87	37.06	2,110,932	-0.56(-1.49%)
Nov 22, 2013	37.56	37.86	37.20	37.62	0	+0.05(+0.15%)
Nov 21, 2013	37.32	37.66	37.12	37.56	0	+0.50(+1.36%)
Nov 20, 2013	37.03	37.31	36.81	37.06	0	+0.12(+0.32%)
Nov 19, 2013	37.53	37.90	36.91	36.94	0	-0.78(-2.06%)
Nov 18, 2013	38.30	38.68	37.63	37.72	0	-0.74(-1.93%)
Nov 15, 2013	38.43	38.47	37.89	38.46	0	+0.41(+1.08%)
Nov 14, 2013	39.14	39.14	37.63	38.05	1,195,176	+0.28(+0.75%)
Nov 12, 2013	37.64	38.10	37.37	37.76	0	-0.11(-0.29%)
Nov 11, 2013	37.88	38.27	37.65	37.87	0	-0.23(-0.60%)
Nov 08, 2013	37.20	38.21	37.11	38.10	0	+0.80(+2.14%)
Nov 07, 2013	38.33	38.94	37.20	37.31	2,926,755	-1.26(-3.26%)
Nov 06, 2013	38.85	39.18	38.50	38.56	0	-0.32(-0.82%)
Nov 05, 2013	38.66	39.23	38.50	38.88	0	-0.03(-0.08%)
Nov 04, 2013	37.53	39.17	37.51	38.91	0	+0.27(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.