Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.47	18.72	18.39	18.57	1,663,457	+0.02(+0.11%)
Feb 27, 2014	18.43	18.56	18.28	18.55	1,803,248	+0.02(+0.11%)
Feb 26, 2014	18.01	18.77	18.01	18.53	1,527,093	+0.02(+0.11%)
Feb 25, 2014	18.35	18.58	18.28	18.51	2,470,159	+0.04(+0.22%)
Feb 24, 2014	18.32	18.61	18.30	18.47	1,806,808	+0.13(+0.71%)
Feb 21, 2014	17.99	18.87	17.99	18.34	8,608,193	+1.12(+6.50%)
Feb 20, 2014	17.02	17.28	16.81	17.22	2,339,554	+0.27(+1.59%)
Feb 19, 2014	16.86	17.24	16.68	16.95	2,363,561	+0.02(+0.12%)
Feb 18, 2014	16.68	16.98	16.61	16.93	1,195,550	+0.24(+1.44%)
Feb 14, 2014	16.82	16.69	16.69	16.69	1,173,200	+0.01(+0.06%)
Feb 13, 2014	16.46	16.68	16.36	16.68	934,657	+0.11(+0.66%)
Feb 12, 2014	16.63	16.63	16.52	16.57	956,478	-0.11(-0.66%)
Feb 11, 2014	16.75	16.93	16.56	16.68	2,016,433	+0.46(+2.84%)
Feb 10, 2014	16.16	16.24	15.94	16.22	699,090	+0.00(+0.00%)
Feb 07, 2014	16.00	16.22	15.77	16.22	892,589	+0.34(+2.14%)
Feb 06, 2014	15.85	16.04	15.73	15.88	794,729	+0.04(+0.25%)
Feb 05, 2014	15.71	15.93	15.51	15.84	1,062,700	+0.10(+0.64%)
Feb 04, 2014	15.76	15.93	15.61	15.74	1,243,626	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.