Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.21	21.46	20.92	21.35	1,538,320	-0.03(-0.14%)
Feb 25, 2011	21.13	21.42	20.66	21.38	3,447,595	+0.43(+2.05%)
Feb 24, 2011	20.40	21.08	20.22	20.95	4,103,039	+0.63(+3.10%)
Feb 23, 2011	20.16	20.44	19.53	20.32	6,279,599	+0.07(+0.35%)
Feb 22, 2011	20.48	20.70	20.15	20.25	3,415,701	-0.47(-2.27%)
Feb 18, 2011	21.31	21.44	20.42	20.72	4,939,880	-0.63(-2.95%)
Feb 17, 2011	21.55	21.75	21.32	21.35	1,923,684	-0.24(-1.11%)
Feb 16, 2011	21.13	21.84	20.80	21.59	5,951,640	+0.01(+0.05%)
Feb 15, 2011	21.91	22.00	21.46	21.58	2,471,819	-0.39(-1.78%)
Feb 14, 2011	22.10	22.16	21.89	21.97	1,984,205	-0.08(-0.36%)
Feb 11, 2011	22.14	22.20	22.03	22.05	4,899,244	-0.12(-0.54%)
Feb 10, 2011	21.97	22.21	21.74	22.17	2,480,550	+0.08(+0.36%)
Feb 09, 2011	22.17	22.19	21.95	22.09	3,667,216	-0.09(-0.43%)
Feb 08, 2011	21.83	22.20	21.75	22.18	2,157,652	+0.40(+1.86%)
Feb 07, 2011	21.47	21.89	21.37	21.78	1,541,827	+0.33(+1.51%)
Feb 04, 2011	21.28	21.51	21.00	21.45	2,190,477	+0.22(+1.06%)
Feb 03, 2011	21.11	21.37	20.91	21.23	1,254,070	+0.07(+0.33%)
Feb 02, 2011	21.00	21.22	20.75	21.16	1,883,961	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.