Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2002	3.100	3.190	2.720	2.830	46,400	-0.14(-4.71%)
Jul 29, 2002	3.390	3.500	2.970	2.970	62,174	-0.37(-11.08%)
Jul 26, 2002	3.190	3.500	3.000	3.340	39,900	+0.14(+4.37%)
Jul 25, 2002	3.830	3.930	3.000	3.200	92,331	-0.63(-16.45%)
Jul 24, 2002	3.370	3.830	3.000	3.830	26,084	+0.33(+9.43%)
Jul 23, 2002	3.230	3.900	2.750	3.500	188,848	+0.20(+6.06%)
Jul 22, 2002	2.940	3.300	2.900	3.300	29,900	+0.26(+8.55%)
Jul 19, 2002	3.100	3.200	2.680	3.040	84,200	-0.16(-5.00%)
Jul 17, 2002	3.160	3.290	3.150	3.200	167,400	+0.00(+0.00%)
Jul 12, 2002	3.060	3.280	3.060	3.200	60,600	+0.02(+0.63%)
Jul 11, 2002	3.150	3.350	3.090	3.180	82,000	+0.02(+0.63%)
Jul 10, 2002	3.150	3.300	3.100	3.160	37,400	+0.06(+1.94%)
Jul 09, 2002	3.150	3.150	3.100	3.100	87,000	-0.05(-1.59%)
Jul 08, 2002	3.170	3.170	3.150	3.150	27,200	-0.02(-0.63%)
Jul 05, 2002	2.960	3.200	2.960	3.170	18,700	+0.16(+5.32%)
Jul 04, 2002	3.500	3.500	2.950	3.010	229,600	+0.00(+0.00%)
Jul 03, 2002	3.500	3.500	2.950	3.010	229,600	-0.27(-8.23%)
Jul 02, 2002	3.640	3.640	3.200	3.280	184,200	-0.37(-10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.