Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.64	18.77	18.30	18.75	1,390,112	+0.11(+0.59%)
Feb 27, 2006	18.91	19.10	18.36	18.64	1,055,384	-0.25(-1.32%)
Feb 24, 2006	18.35	19.00	17.99	18.89	1,365,178	+0.28(+1.50%)
Feb 23, 2006	18.10	18.62	17.81	18.61	3,756,219	+0.46(+2.53%)
Feb 22, 2006	18.13	18.25	17.76	18.15	734,636	+0.05(+0.28%)
Feb 21, 2006	18.25	18.42	18.02	18.10	620,921	-0.11(-0.60%)
Feb 17, 2006	17.94	18.25	17.90	18.21	588,806	+0.33(+1.85%)
Feb 16, 2006	17.28	17.90	17.21	17.88	541,600	+0.55(+3.17%)
Feb 15, 2006	17.36	17.79	17.02	17.33	1,286,272	-0.46(-2.59%)
Feb 14, 2006	17.45	18.00	17.45	17.79	587,741	+0.32(+1.83%)
Feb 13, 2006	17.40	17.77	17.30	17.47	588,555	+0.26(+1.51%)
Feb 10, 2006	17.04	17.40	16.95	17.21	429,514	+0.10(+0.58%)
Feb 09, 2006	17.00	17.20	16.97	17.11	393,853	+0.08(+0.47%)
Feb 08, 2006	16.88	17.10	16.82	17.03	483,714	+0.18(+1.07%)
Feb 07, 2006	16.98	17.13	16.78	16.85	545,038	-0.20(-1.17%)
Feb 06, 2006	17.12	17.17	16.90	17.05	409,950	-0.01(-0.06%)
Feb 03, 2006	16.93	17.89	16.72	17.06	1,153,236	-0.81(-4.53%)
Feb 02, 2006	18.20	18.25	17.32	17.87	1,368,055	-0.30(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.