Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.62	16.89	16.51	16.61	1,238,032	-0.04(-0.24%)
Feb 27, 2023	16.96	16.98	16.61	16.65	781,876	-0.20(-1.19%)
Feb 24, 2023	16.68	16.87	16.58	16.85	629,475	-0.05(-0.30%)
Feb 23, 2023	17.18	17.21	16.64	16.90	718,693	-0.18(-1.05%)
Feb 22, 2023	17.33	17.39	17.00	17.08	1,715,496	-0.29(-1.67%)
Feb 21, 2023	17.53	17.54	17.26	17.37	1,013,843	-0.33(-1.86%)
Feb 17, 2023	17.58	17.71	17.45	17.70	832,982	+0.23(+1.32%)
Feb 16, 2023	17.44	17.60	17.22	17.47	567,084	-0.20(-1.13%)
Feb 15, 2023	17.44	17.70	17.28	17.67	642,413	+0.14(+0.80%)
Feb 14, 2023	17.77	17.84	17.43	17.53	583,395	-0.30(-1.68%)
Feb 13, 2023	17.54	17.84	17.39	17.83	803,377	+0.37(+2.12%)
Feb 10, 2023	17.10	17.49	17.05	17.46	816,686	+0.39(+2.28%)
Feb 09, 2023	17.47	17.59	16.98	17.07	897,923	-0.30(-1.73%)
Feb 08, 2023	17.43	17.55	17.32	17.37	1,518,360	-0.11(-0.63%)
Feb 07, 2023	17.00	17.51	16.91	17.48	1,002,895	+0.48(+2.82%)
Feb 06, 2023	17.22	17.22	16.80	17.00	816,868	-0.30(-1.73%)
Feb 03, 2023	17.24	17.54	17.20	17.30	976,197	+0.00(+0.00%)
Feb 02, 2023	17.35	17.43	17.18	17.30	1,013,161	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.