Indicators

Russell 2000 Vanguard (NQ: VTWO )

84.11 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	82.73	83.06	81.65	82.08	2,450,229	+0.47(+0.57%)
Feb 28, 2024	81.64	82.19	81.40	81.61	1,717,078	-0.63(-0.76%)
Feb 27, 2024	81.86	82.34	81.67	82.24	2,038,321	+1.13(+1.39%)
Feb 26, 2024	80.50	81.28	80.30	81.11	1,916,159	+0.51(+0.63%)
Feb 23, 2024	80.47	81.08	80.06	80.60	2,328,842	+0.15(+0.19%)
Feb 22, 2024	80.09	80.67	79.80	80.45	2,375,170	+0.66(+0.83%)
Feb 21, 2024	79.68	79.96	79.19	79.79	1,888,881	-0.39(-0.49%)
Feb 20, 2024	80.33	80.51	79.83	80.18	2,903,570	-1.11(-1.36%)
Feb 16, 2024	81.50	82.12	81.10	81.29	3,823,750	-1.08(-1.31%)
Feb 15, 2024	81.05	82.55	80.94	82.37	10,360,129	+2.06(+2.56%)
Feb 14, 2024	79.69	80.55	79.13	80.31	2,699,247	+1.81(+2.30%)
Feb 13, 2024	79.11	79.62	77.86	78.51	4,239,192	-3.32(-4.06%)
Feb 12, 2024	80.57	82.06	80.57	81.83	3,962,592	+1.46(+1.81%)
Feb 09, 2024	79.39	80.44	79.20	80.37	2,487,203	+1.27(+1.60%)
Feb 08, 2024	77.96	79.15	77.71	79.10	2,826,021	+1.20(+1.54%)
Feb 07, 2024	78.25	78.27	77.43	77.91	2,220,887	-0.14(-0.18%)
Feb 06, 2024	77.28	78.13	77.02	78.05	1,938,599	+0.68(+0.88%)
Feb 05, 2024	77.60	77.85	76.62	77.37	3,186,952	-1.02(-1.30%)
Feb 02, 2024	77.90	78.81	77.57	78.39	3,739,334	-0.47(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.