Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1694 1722 1596 1638 355 +28.00(+1.74%)
Mar 30, 2020 1862 1862 1582 1610 662 -210.00(-11.54%)
Mar 27, 2020 1764 1890 1694 1820 1,355 +84.00(+4.84%)
Mar 26, 2020 1750 1834 1666 1736 1,260 +28.00(+1.64%)
Mar 25, 2020 1680 1792 1610 1708 1,134 +56.00(+3.39%)
Mar 24, 2020 1750 1750 1557 1652 700 +84.00(+5.36%)
Mar 23, 2020 1666 1764 1526 1568 421 -98.00(-5.88%)
Mar 20, 2020 1610 1834 1610 1666 901 +70.00(+4.39%)
Mar 19, 2020 1358 1624 1344 1596 499 +154.00(+10.68%)
Mar 18, 2020 1414 1624 1344 1442 650 -112.00(-7.21%)
Mar 17, 2020 1568 1624 1442 1554 1,216 +28.00(+1.83%)
Mar 16, 2020 1610 1624 1400 1526 805 -168.00(-9.92%)
Mar 13, 2020 1568 1988 1540 1694 727 +252.00(+17.48%)
Mar 12, 2020 1344 1722 1344 1442 859 -252.00(-14.88%)
Mar 11, 2020 2100 2184 1666 1694 885 -392.00(-18.79%)
Mar 10, 2020 2254 2436 2058 2086 668 -140.00(-6.29%)
Mar 09, 2020 2646 2646 2226 2226 875 -560.00(-20.10%)
Mar 06, 2020 2758 2954 2744 2786 271 -28.00(-1.00%)
Mar 05, 2020 2940 2982 2674 2814 849 -168.00(-5.63%)
Mar 04, 2020 2940 3108 2814 2982 616 +98.00(+3.40%)
Mar 03, 2020 2926 2926 2758 2884 262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.