Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2296 2380 2240 2268 40 -56.00(-2.41%)
Mar 30, 2015 2338 2345 2268 2324 35 +0.00(+0.00%)
Mar 27, 2015 2407 2407 2324 2324 23 -70.00(-2.92%)
Mar 26, 2015 2282 2422 2282 2394 42 +35.70(+1.51%)
Mar 25, 2015 2436 2450 2281 2358 274 +18.06(+0.77%)
Mar 24, 2015 2576 2716 2338 2340 723 -109.76(-4.48%)
Mar 23, 2015 2464 2548 2436 2450 49 -42.00(-1.69%)
Mar 20, 2015 2436 2506 2422 2492 23 +0.00(+0.00%)
Mar 19, 2015 2492 2506 2436 2492 24 +28.00(+1.14%)
Mar 18, 2015 2450 2520 2450 2464 33 -14.00(-0.56%)
Mar 17, 2015 2436 2478 2406 2478 34 +25.76(+1.05%)
Mar 16, 2015 2514 2530 2422 2452 24 -53.76(-2.15%)
Mar 13, 2015 2464 2534 2436 2506 72 +42.00(+1.70%)
Mar 12, 2015 2492 2506 2436 2464 46 -28.00(-1.12%)
Mar 11, 2015 2492 2492 2394 2492 62 -14.00(-0.56%)
Mar 10, 2015 2520 2520 2478 2506 43 -42.00(-1.65%)
Mar 09, 2015 2590 2590 2520 2548 27 -14.00(-0.55%)
Mar 06, 2015 2646 2646 2520 2562 40 -70.00(-2.66%)
Mar 05, 2015 2604 2646 2554 2632 52 +59.36(+2.31%)
Mar 04, 2015 2548 2576 2534 2573 29 -3.36(-0.13%)
Mar 03, 2015 2520 2604 2506 2576 70 +42.00(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.