Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4508 4508 4340 4410 21 -14.00(-0.32%)
Mar 29, 2012 4550 4550 4396 4424 37 -56.00(-1.25%)
Mar 28, 2012 4410 4480 4382 4480 108 +84.00(+1.91%)
Mar 27, 2012 4298 4424 4270 4396 152 +112.00(+2.61%)
Mar 26, 2012 4242 4312 4146 4284 25 +42.00(+0.99%)
Mar 23, 2012 4102 4242 3920 4242 52 +168.00(+4.12%)
Mar 22, 2012 4060 4088 4032 4074 23 -56.00(-1.36%)
Mar 21, 2012 4130 4159 4060 4130 24 +56.00(+1.37%)
Mar 20, 2012 4144 4144 3990 4074 78 -70.00(-1.69%)
Mar 19, 2012 4214 4256 4144 4144 38 -70.00(-1.66%)
Mar 16, 2012 4326 4326 4172 4214 42 -84.00(-1.95%)
Mar 15, 2012 4270 4340 4214 4298 20 +56.00(+1.32%)
Mar 14, 2012 4354 4368 4214 4242 25 -168.00(-3.81%)
Mar 13, 2012 4396 4438 4256 4410 23 -14.00(-0.32%)
Mar 12, 2012 4340 4424 4200 4424 21 +42.00(+0.96%)
Mar 09, 2012 4368 4424 4284 4382 18 +98.00(+2.29%)
Mar 08, 2012 4220 4312 4200 4284 39 +28.00(+0.66%)
Mar 07, 2012 4214 4256 4130 4256 14 +70.00(+1.67%)
Mar 06, 2012 4298 4298 4130 4186 44 -182.00(-4.17%)
Mar 05, 2012 4396 4466 4200 4368 67 -56.00(-1.27%)
Mar 02, 2012 4410 4424 4340 4424 21 -13.86(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.