Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5500	0.5609	0.5250	0.5323	24,722	-0.02(-4.31%)
Dec 28, 2023	0.5700	0.5900	0.5451	0.5563	71,226	+0.02(+4.41%)
Dec 27, 2023	0.6200	0.6390	0.4700	0.5328	239,488	-0.09(-13.86%)
Dec 26, 2023	0.6500	0.6764	0.6000	0.6185	175,672	-0.02(-2.80%)
Dec 22, 2023	0.4800	0.7217	0.4665	0.6363	994,896	+0.15(+32.20%)
Dec 21, 2023	0.4770	0.4863	0.4574	0.4813	82,292	+0.02(+4.88%)
Dec 20, 2023	0.4700	0.4700	0.4440	0.4589	36,598	-0.01(-1.10%)
Dec 19, 2023	0.4408	0.4700	0.4219	0.4640	51,168	+0.04(+9.95%)
Dec 18, 2023	0.4483	0.4567	0.4154	0.4220	103,123	-0.03(-7.60%)
Dec 15, 2023	0.4610	0.4669	0.4316	0.4567	131,475	-0.00(-0.48%)
Dec 14, 2023	0.4000	0.4621	0.3968	0.4589	220,993	+0.06(+15.01%)
Dec 13, 2023	0.3757	0.4000	0.3652	0.3990	99,329	+0.03(+7.66%)
Dec 12, 2023	0.3832	0.3880	0.3660	0.3706	49,592	+0.00(+0.35%)
Dec 11, 2023	0.3830	0.3960	0.3600	0.3693	117,135	-0.03(-6.74%)
Dec 08, 2023	0.4535	0.4892	0.3700	0.3960	434,312	-0.08(-16.53%)
Dec 07, 2023	0.5500	0.5500	0.4400	0.4744	397,368	-0.05(-9.83%)
Dec 06, 2023	0.5500	0.5700	0.5247	0.5261	324,195	-0.11(-17.28%)
Dec 05, 2023	0.7300	0.7250	0.6100	0.6360	242,034	-0.08(-11.69%)
Dec 04, 2023	0.7300	0.7518	0.6850	0.7202	131,740	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.