Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4942 5110 4942 5054 6 +140.00(+2.85%)
Mar 28, 2008 5040 5040 4900 4914 4 -56.00(-1.13%)
Mar 27, 2008 4900 5502 4900 4970 3 +336.00(+7.25%)
Mar 26, 2008 4382 4704 4382 4634 1 -182.00(-3.78%)
Mar 25, 2008 4466 4816 4466 4816 0 +252.00(+5.52%)
Mar 24, 2008 4564 4564 4564 4564 0 -280.00(-5.78%)
Mar 21, 2008 4480 4844 4480 4844 0 +0.00(+0.00%)
Mar 20, 2008 4480 4844 4480 4844 0 +154.00(+3.28%)
Mar 19, 2008 4690 4690 4690 4690 0 +0.00(+0.00%)
Mar 18, 2008 4690 4872 4648 4690 3 +294.00(+6.69%)
Mar 17, 2008 4396 4396 4396 4396 0 -378.00(-7.92%)
Mar 14, 2008 4662 4774 4662 4774 0 -126.00(-2.57%)
Mar 13, 2008 4606 4900 4606 4900 0 +42.00(+0.86%)
Mar 12, 2008 4844 4858 4830 4858 1 +27.86(+0.58%)
Mar 11, 2008 4830 4830 4830 4830 0 -279.86(-5.48%)
Mar 10, 2008 5110 5110 5110 5110 0 +0.00(+0.00%)
Mar 07, 2008 5320 5320 5110 5110 0 -280.00(-5.19%)
Mar 06, 2008 4914 5530 4914 5390 9 +490.00(+10.00%)
Mar 05, 2008 4900 4900 4900 4900 0 +182.00(+3.86%)
Mar 04, 2008 4718 4718 4718 4718 0 +0.00(+0.00%)
Mar 03, 2008 4732 4732 4718 4718 0 -42.00(-0.88%)
Feb 29, 2008 4886 4886 4760 4760 0 +0.00(+0.00%)
Feb 28, 2008 4760 4760 4760 4760 0 +0.00(+0.00%)
Feb 27, 2008 4760 4760 4732 4760 0 +0.00(+0.00%)
Feb 26, 2008 4760 4760 4760 4760 0 +140.00(+3.03%)
Feb 25, 2008 4550 4620 4550 4620 0 -69.86(-1.49%)
Feb 22, 2008 4690 4690 4690 4690 0 -70.14(-1.47%)
Feb 21, 2008 4760 4760 4760 4760 0 +0.00(+0.00%)
Feb 20, 2008 4662 4760 4662 4760 5 -140.00(-2.86%)
Feb 19, 2008 4760 4900 4760 4900 0 -14.00(-0.28%)
Feb 18, 2008 4970 4970 4858 4914 1 +0.00(+0.00%)
Feb 15, 2008 4970 4970 4858 4914 1 -126.00(-2.50%)
Feb 14, 2008 4970 5040 4830 5040 2 +280.00(+5.88%)
Feb 13, 2008 4592 4760 4592 4760 0 +126.00(+2.72%)
Feb 12, 2008 4634 4718 4410 4634 1 +0.00(+0.00%)
Feb 11, 2008 4508 4634 4508 4634 1 -56.00(-1.19%)
Feb 08, 2008 4690 4690 4690 4690 0 -42.00(-0.89%)
Feb 07, 2008 5236 5236 4718 4732 1 -98.00(-2.03%)
Feb 06, 2008 4984 4984 4830 4830 1 -196.00(-3.90%)
Feb 05, 2008 4998 5068 4998 5026 1 -224.00(-4.27%)
Feb 04, 2008 4970 5390 4970 5250 4 +336.00(+6.84%)
Feb 01, 2008 4536 4914 4536 4914 2 +405.86(+9.00%)
Jan 31, 2008 4480 4774 4382 4508 1 -461.86(-9.29%)
Jan 30, 2008 4970 4970 4970 4970 0 +0.00(+0.00%)
Jan 29, 2008 4970 4970 4970 4970 0 +0.00(+0.00%)
Jan 28, 2008 4970 4970 4970 4970 0 +0.00(+0.00%)
Jan 25, 2008 5110 5110 4970 4970 0 -70.00(-1.39%)
Jan 24, 2008 5320 5516 4900 5040 7 -56.00(-1.10%)
Jan 23, 2008 3920 5096 3864 5096 5 +896.00(+21.33%)
Jan 22, 2008 4410 4410 4060 4200 1 -210.00(-4.76%)
Jan 21, 2008 4578 4578 4410 4410 2 +0.00(+0.00%)
Jan 18, 2008 4578 4578 4410 4410 2 -364.00(-7.62%)
Jan 17, 2008 4746 4774 4746 4774 1 +350.00(+7.91%)
Jan 16, 2008 4760 4845 4410 4424 6 -770.00(-14.82%)
Jan 15, 2008 5180 5194 5082 5194 0 -196.00(-3.64%)
Jan 14, 2008 5390 5390 5390 5390 1 +0.00(+0.00%)
Jan 11, 2008 5376 5390 5376 5390 0 +55.86(+1.05%)
Jan 10, 2008 5530 5530 5334 5334 0 -195.72(-3.54%)
Jan 09, 2008 5418 5530 5418 5530 1 +111.86(+2.06%)
Jan 08, 2008 5656 5656 5320 5418 2 -308.00(-5.38%)
Jan 07, 2008 5978 5978 5726 5726 3 -224.00(-3.76%)
Jan 04, 2008 6160 6230 5950 5950 3 -476.00(-7.41%)
Jan 03, 2008 6440 6510 6426 6426 1 +84.00(+1.32%)
Jan 02, 2008 6650 6650 6146 6342 2 -14.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.