Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1361 1361 1361 0 +2.80(+0.21%)
Dec 29, 2016 1372 1372 1344 1358 53 +21.00(+1.57%)
Dec 28, 2016 1358 1358 1330 1337 52 -20.72(-1.53%)
Dec 27, 2016 1346 1358 1317 1358 51 +20.72(+1.55%)
Dec 23, 2016 1337 1337 1337 0 -21.00(-1.55%)
Dec 22, 2016 1330 1400 1319 1358 154 +26.60(+2.00%)
Dec 21, 2016 1400 1428 1331 1331 185 -40.74(-2.97%)
Dec 20, 2016 1331 1400 1331 1372 101 +28.14(+2.09%)
Dec 19, 2016 1330 1372 1330 1344 116 +6.30(+0.47%)
Dec 16, 2016 1330 1372 1320 1338 36 +7.70(+0.58%)
Dec 15, 2016 1344 1373 1316 1330 616 -14.00(-1.04%)
Dec 14, 2016 1344 1379 1344 1344 432 -0.14(-0.01%)
Dec 13, 2016 1364 1442 1344 1344 684 -34.86(-2.53%)
Dec 12, 2016 1400 1400 1361 1379 90 -14.14(-1.01%)
Dec 09, 2016 1414 1442 1386 1393 177 -20.86(-1.48%)
Dec 08, 2016 1470 1512 1414 1414 858 -84.00(-5.61%)
Dec 07, 2016 1456 1554 1456 1498 334 +42.00(+2.88%)
Dec 06, 2016 1400 1568 1400 1456 845 +67.20(+4.84%)
Dec 05, 2016 1428 1456 1386 1389 706 -25.20(-1.78%)
Dec 02, 2016 1456 1456 1400 1414 31 -42.00(-2.88%)
Dec 01, 2016 1428 1456 1400 1456 57 +28.00(+1.96%)
Nov 30, 2016 1414 1456 1400 1428 58 +14.00(+0.99%)
Nov 29, 2016 1362 1456 1358 1414 124 +28.00(+2.02%)
Nov 28, 2016 1372 1400 1346 1386 171 +14.00(+1.02%)
Nov 25, 2016 1375 1385 1358 1372 98 -2.80(-0.20%)
Nov 23, 2016 1375 1375 1375 0 -7.70(-0.56%)
Nov 22, 2016 1400 1414 1372 1382 104 -3.78(-0.27%)
Nov 21, 2016 1442 1442 1386 1386 427 -13.72(-0.98%)
Nov 18, 2016 1428 1470 1380 1400 453 -14.00(-0.99%)
Nov 17, 2016 1456 1456 1400 1414 289 -28.00(-1.94%)
Nov 16, 2016 1386 1456 1386 1442 44 +56.00(+4.04%)
Nov 15, 2016 1512 1525 1372 1386 325 -87.92(-5.97%)
Nov 14, 2016 1512 1526 1442 1474 28 -10.08(-0.68%)
Nov 11, 2016 1568 1568 1428 1484 81 -70.00(-4.50%)
Nov 10, 2016 1526 1554 1498 1554 72 +1.40(+0.09%)
Nov 09, 2016 1568 1584 1498 1553 49 -15.40(-0.98%)
Nov 08, 2016 1638 1638 1540 1568 57 -28.00(-1.75%)
Nov 07, 2016 1596 1596 1554 1596 69 +70.00(+4.59%)
Nov 04, 2016 1596 1624 1512 1526 78 -84.00(-5.22%)
Nov 03, 2016 1568 1708 1540 1610 1,037 +70.00(+4.55%)
Nov 02, 2016 1470 1610 1428 1540 1,840 +56.00(+3.77%)
Nov 01, 2016 1470 1638 1393 1484 1,920 +0.00(+0.00%)
Oct 31, 2016 1512 1554 1470 1484 98 -42.00(-2.75%)
Oct 28, 2016 1540 1568 1498 1526 67 -14.00(-0.91%)
Oct 27, 2016 1596 1624 1540 1540 71 -56.00(-3.51%)
Oct 26, 2016 1694 1694 1596 1596 84 -70.00(-4.20%)
Oct 25, 2016 1680 1694 1638 1666 58 -28.00(-1.65%)
Oct 24, 2016 1736 1750 1638 1694 65 -0.14(-0.01%)
Oct 21, 2016 1694 1764 1694 1694 38 -13.86(-0.81%)
Oct 20, 2016 1652 1736 1638 1708 58 +42.00(+2.52%)
Oct 19, 2016 1694 1736 1652 1666 118 -42.00(-2.46%)
Oct 18, 2016 1764 1820 1708 1708 119 -70.00(-3.94%)
Oct 17, 2016 1792 1848 1764 1778 84 -14.00(-0.78%)
Oct 14, 2016 1904 1904 1765 1792 148 -140.00(-7.25%)
Oct 13, 2016 2030 2030 1820 1932 238 -98.00(-4.83%)
Oct 12, 2016 2044 2044 1960 2030 274 +28.00(+1.40%)
Oct 11, 2016 2002 2044 1974 2002 204 +0.00(+0.00%)
Oct 10, 2016 2002 2058 1988 2002 406 +14.00(+0.70%)
Oct 07, 2016 2016 2142 1988 1988 1,222 +56.00(+2.90%)
Oct 06, 2016 1624 2002 1596 1932 2,185 +350.00(+22.12%)
Oct 05, 2016 1568 1592 1540 1582 81 +42.14(+2.74%)
Oct 04, 2016 1582 1610 1478 1540 52 -19.18(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.