Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2506 2534 2366 2450 1,422 -42.00(-1.69%)
Nov 27, 2020 2436 2520 2338 2492 701 +70.00(+2.89%)
Nov 25, 2020 2142 2450 2114 2422 2,016 +280.00(+13.07%)
Nov 24, 2020 2296 2324 2100 2142 1,522 -70.00(-3.16%)
Nov 23, 2020 2324 2366 2212 2212 1,082 -112.00(-4.82%)
Nov 20, 2020 2296 2394 2233 2324 949 -28.00(-1.19%)
Nov 19, 2020 2520 2520 2254 2352 2,161 -140.00(-5.62%)
Nov 18, 2020 2590 2646 2492 2492 1,093 -168.00(-6.32%)
Nov 17, 2020 2856 2884 2562 2660 2,109 -14.00(-0.52%)
Nov 16, 2020 2590 2688 2520 2674 2,050 +84.00(+3.24%)
Nov 13, 2020 2632 2758 2576 2590 428 -28.00(-1.07%)
Nov 12, 2020 2646 2744 2562 2618 584 -154.00(-5.56%)
Nov 11, 2020 2590 2772 2478 2772 774 +168.00(+6.45%)
Nov 10, 2020 2786 2786 2548 2604 573 -154.00(-5.58%)
Nov 09, 2020 3052 3052 2660 2758 1,009 -56.00(-1.99%)
Nov 06, 2020 2548 3066 2499 2814 2,229 +266.00(+10.44%)
Nov 05, 2020 2520 2632 2450 2548 1,092 +98.00(+4.00%)
Nov 04, 2020 2590 2632 2450 2450 422 -70.00(-2.78%)
Nov 03, 2020 2590 2646 2450 2520 423 +14.00(+0.56%)
Nov 02, 2020 2702 2702 2492 2506 901 -196.00(-7.25%)
Oct 30, 2020 2562 3024 2492 2702 3,347 +28.00(+1.05%)
Oct 29, 2020 2534 2688 2450 2674 373 +154.00(+6.11%)
Oct 28, 2020 2506 2660 2436 2520 340 -56.00(-2.17%)
Oct 27, 2020 2590 2660 2492 2576 782 +14.00(+0.55%)
Oct 26, 2020 2660 2702 2548 2562 948 -126.00(-4.69%)
Oct 23, 2020 2758 2795 2646 2688 694 -42.00(-1.54%)
Oct 22, 2020 2870 2926 2688 2730 1,643 -126.00(-4.41%)
Oct 21, 2020 2940 3010 2842 2856 868 -98.00(-3.32%)
Oct 20, 2020 2996 3080 2954 2954 483 -70.00(-2.31%)
Oct 19, 2020 3122 3164 2996 3024 280 -70.00(-2.26%)
Oct 16, 2020 2940 3122 2905 3094 234 +140.00(+4.74%)
Oct 15, 2020 3052 3052 2884 2954 521 -98.00(-3.21%)
Oct 14, 2020 3402 3402 3038 3052 582 -294.00(-8.79%)
Oct 13, 2020 3486 3486 3332 3346 170 -126.00(-3.63%)
Oct 12, 2020 3500 3570 3402 3472 161 +14.00(+0.40%)
Oct 09, 2020 3374 3486 3290 3458 246 +182.00(+5.56%)
Oct 08, 2020 3206 3332 3206 3276 298 +84.00(+2.63%)
Oct 07, 2020 2926 3276 2926 3192 544 +112.00(+3.64%)
Oct 06, 2020 2968 3122 2912 3080 464 +140.00(+4.76%)
Oct 05, 2020 2982 3122 2912 2940 1,303 +154.00(+5.53%)
Oct 02, 2020 2730 2835 2688 2786 370 +56.00(+2.05%)
Oct 01, 2020 2912 2968 2702 2730 856 -224.00(-7.58%)
Sep 30, 2020 2968 3052 2954 2954 307 -56.00(-1.86%)
Sep 29, 2020 2926 3010 2926 3010 140 +56.00(+1.90%)
Sep 28, 2020 3024 3094 2884 2954 491 -56.00(-1.86%)
Sep 25, 2020 3010 3108 2940 3010 246 -14.00(-0.46%)
Sep 24, 2020 3080 3122 2982 3024 475 -14.00(-0.46%)
Sep 23, 2020 3290 3346 2982 3038 642 -294.00(-8.82%)
Sep 22, 2020 3388 3458 3276 3332 585 -28.00(-0.83%)
Sep 21, 2020 3416 3486 3318 3360 231 -140.00(-4.00%)
Sep 18, 2020 3500 3570 3409 3500 315 +14.00(+0.40%)
Sep 17, 2020 3570 3570 3402 3486 228 -84.00(-2.35%)
Sep 16, 2020 3360 3584 3360 3570 269 +196.00(+5.81%)
Sep 15, 2020 3430 3454 3318 3374 180 -42.00(-1.23%)
Sep 14, 2020 3514 3514 3388 3416 219 -14.00(-0.41%)
Sep 11, 2020 3234 3444 3220 3430 320 +196.00(+6.06%)
Sep 10, 2020 3332 3374 3206 3234 472 -98.00(-2.94%)
Sep 09, 2020 3360 3486 3318 3332 388 -70.00(-2.06%)
Sep 08, 2020 3584 3612 3318 3402 558 -182.00(-5.08%)
Sep 04, 2020 3444 3675 3206 3584 440 +112.00(+3.23%)
Sep 03, 2020 3654 3668 3388 3472 433 -112.00(-3.12%)
Sep 02, 2020 3710 3780 3570 3584 786 -126.00(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.