Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.120 5.120 4.764 5.036 21,052 +0.04(+0.88%)
Jul 28, 2023 4.960 5.116 4.640 4.992 23,284 +0.04(+0.73%)
Jul 27, 2023 4.924 5.080 4.876 4.956 5,417 +0.00(+0.00%)
Jul 26, 2023 5.160 5.196 4.852 4.956 4,586 -0.08(-1.67%)
Jul 25, 2023 5.200 5.296 4.960 5.040 8,851 -0.16(-3.08%)
Jul 24, 2023 5.236 5.436 5.000 5.200 8,307 -0.07(-1.29%)
Jul 21, 2023 5.440 5.440 5.220 5.268 9,103 -0.03(-0.53%)
Jul 20, 2023 5.420 5.596 5.216 5.296 13,026 -0.00(-0.08%)
Jul 19, 2023 5.500 5.500 5.208 5.300 13,311 -0.38(-6.69%)
Jul 18, 2023 5.320 5.800 5.016 5.680 84,918 -0.30(-5.02%)
Jul 17, 2023 6.080 6.380 5.916 5.980 9,349 -0.25(-3.98%)
Jul 14, 2023 6.400 6.588 6.196 6.228 6,194 -0.29(-4.48%)
Jul 13, 2023 6.400 6.596 6.300 6.520 5,657 +0.00(+0.00%)
Jul 12, 2023 6.396 6.596 6.200 6.520 5,165 +0.00(+0.00%)
Jul 11, 2023 6.500 6.548 6.276 6.520 5,251 +0.00(+0.06%)
Jul 10, 2023 6.040 6.548 6.000 6.516 11,853 +0.04(+0.68%)
Jul 07, 2023 6.544 6.544 5.852 6.472 8,829 +0.04(+0.56%)
Jul 06, 2023 6.400 6.596 6.004 6.436 8,939 -0.04(-0.68%)
Jul 05, 2023 6.000 6.596 5.824 6.480 36,503 +0.54(+9.09%)
Jul 03, 2023 5.800 5.940 5.760 5.940 5,389 +0.06(+1.02%)
Jun 30, 2023 5.956 5.976 5.644 5.880 6,879 -0.00(-0.07%)
Jun 29, 2023 5.908 5.928 5.224 5.884 8,222 +0.00(+0.07%)
Jun 28, 2023 6.308 6.360 5.200 5.880 101,122 -0.56(-8.64%)
Jun 27, 2023 6.400 6.592 6.000 6.436 9,279 +0.04(+0.69%)
Jun 26, 2023 6.680 6.996 5.512 6.392 16,839 -0.26(-3.85%)
Jun 23, 2023 6.756 6.756 6.236 6.648 6,844 +0.21(+3.29%)
Jun 22, 2023 6.256 7.400 6.180 6.436 26,021 +0.04(+0.56%)
Jun 21, 2023 6.800 6.800 6.332 6.400 8,294 -0.40(-5.88%)
Jun 20, 2023 7.600 7.600 6.540 6.800 8,767 -0.34(-4.76%)
Jun 16, 2023 7.200 8.340 6.924 7.140 20,414 -0.01(-0.17%)
Jun 15, 2023 6.448 7.352 6.440 7.152 4,715 +0.06(+0.90%)
Jun 14, 2023 6.800 7.360 6.448 7.088 5,593 -0.10(-1.34%)
Jun 13, 2023 7.224 7.440 7.128 7.184 2,652 -0.04(-0.55%)
Jun 12, 2023 7.520 7.520 7.136 7.224 2,820 +0.02(+0.22%)
Jun 09, 2023 7.396 7.600 6.840 7.208 5,428 -0.10(-1.37%)
Jun 08, 2023 7.600 7.596 7.208 7.308 6,577 -0.29(-3.79%)
Jun 07, 2023 7.480 7.656 7.248 7.596 7,514 +0.36(+4.98%)
Jun 06, 2023 7.600 7.600 6.924 7.236 8,336 -0.36(-4.79%)
Jun 05, 2023 7.556 7.748 7.308 7.600 11,450 +0.08(+1.06%)
Jun 02, 2023 7.556 7.556 6.860 7.520 7,836 +0.42(+5.92%)
Jun 01, 2023 7.600 7.596 6.824 7.100 10,549 +0.31(+4.53%)
May 31, 2023 6.400 7.136 6.260 6.792 20,183 -0.77(-10.16%)
May 30, 2023 7.344 7.916 6.648 7.560 9,560 +0.21(+2.89%)
May 26, 2023 7.548 7.720 6.800 7.348 13,581 +0.00(+0.00%)
May 25, 2023 8.196 8.392 4.400 7.348 20,745 -0.62(-7.73%)
May 24, 2023 8.472 8.472 7.804 7.964 8,319 -0.32(-3.82%)
May 23, 2023 9.120 9.120 8.148 8.280 27,398 -0.79(-8.73%)
May 22, 2023 9.148 9.312 8.804 9.072 19,557 -0.06(-0.70%)
May 19, 2023 9.120 9.200 8.800 9.136 18,438 +0.06(+0.66%)
May 18, 2023 8.880 9.296 8.880 9.076 26,738 +0.18(+1.98%)
May 17, 2023 8.800 9.156 8.300 8.900 10,717 -0.05(-0.58%)
May 16, 2023 9.400 9.400 8.440 8.952 25,829 +0.35(+4.09%)
May 15, 2023 8.800 9.516 8.360 8.600 26,122 -0.20(-2.32%)
May 12, 2023 9.528 9.528 8.420 8.804 33,762 +0.00(+0.05%)
May 11, 2023 9.960 10.10 8.644 8.800 156,565 -7.40(-45.68%)
May 10, 2023 20.80 20.80 16.10 16.20 15,849 -5.57(-25.59%)
May 09, 2023 24.80 25.60 22.90 21.77 3,381 -3.02(-12.17%)
May 08, 2023 25.20 25.60 24.00 24.79 2,317 +1.60(+6.88%)
May 05, 2023 22.40 23.20 21.60 23.19 758 +0.48(+2.11%)
May 04, 2023 23.20 23.10 21.60 22.71 1,363 +0.72(+3.26%)
May 03, 2023 22.00 24.00 21.40 22.00 2,824 +0.30(+1.36%)
May 02, 2023 22.80 23.20 21.15 21.70 1,245 -1.50(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.