Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.530 3.650 3.530 3.610 9,600 +0.10(+2.85%)
Mar 28, 2008 3.600 3.600 3.500 3.510 6,076 -0.04(-1.13%)
Mar 27, 2008 3.500 3.930 3.500 3.550 5,185 +0.24(+7.25%)
Mar 26, 2008 3.130 3.360 3.130 3.310 2,492 -0.13(-3.78%)
Mar 25, 2008 3.190 3.440 3.190 3.440 500 +0.18(+5.52%)
Mar 24, 2008 3.260 3.260 3.260 3.260 100 -0.20(-5.78%)
Mar 21, 2008 3.200 3.460 3.200 3.460 855 +0.00(+0.00%)
Mar 20, 2008 3.200 3.460 3.200 3.460 855 +0.11(+3.28%)
Mar 19, 2008 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 18, 2008 3.350 3.480 3.320 3.350 5,305 +0.21(+6.69%)
Mar 17, 2008 3.140 3.140 3.140 3.140 1,200 -0.27(-7.92%)
Mar 14, 2008 3.330 3.410 3.330 3.410 915 -0.09(-2.57%)
Mar 13, 2008 3.290 3.500 3.290 3.500 1,385 +0.03(+0.86%)
Mar 12, 2008 3.460 3.470 3.450 3.470 2,650 +0.02(+0.58%)
Mar 11, 2008 3.450 3.450 3.450 3.450 500 -0.20(-5.48%)
Mar 10, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 07, 2008 3.800 3.800 3.650 3.650 900 -0.20(-5.19%)
Mar 06, 2008 3.510 3.950 3.510 3.850 13,400 +0.35(+10.00%)
Mar 05, 2008 3.500 3.500 3.500 3.500 200 +0.13(+3.86%)
Mar 04, 2008 3.370 3.370 3.370 3.370 0 +0.00(+0.00%)
Mar 03, 2008 3.380 3.380 3.370 3.370 900 -0.03(-0.88%)
Feb 29, 2008 3.490 3.490 3.400 3.400 400 +0.00(+0.00%)
Feb 28, 2008 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 27, 2008 3.400 3.400 3.380 3.400 300 +0.00(+0.00%)
Feb 26, 2008 3.400 3.400 3.400 3.400 100 +0.10(+3.03%)
Feb 25, 2008 3.250 3.300 3.250 3.300 200 -0.05(-1.49%)
Feb 22, 2008 3.350 3.350 3.350 3.350 900 -0.05(-1.47%)
Feb 21, 2008 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 20, 2008 3.330 3.400 3.330 3.400 7,400 -0.10(-2.86%)
Feb 19, 2008 3.400 3.500 3.400 3.500 200 -0.01(-0.28%)
Feb 18, 2008 3.550 3.550 3.470 3.510 1,440 +0.00(+0.00%)
Feb 15, 2008 3.550 3.550 3.470 3.510 1,440 -0.09(-2.50%)
Feb 14, 2008 3.550 3.600 3.450 3.600 4,100 +0.20(+5.88%)
Feb 13, 2008 3.280 3.400 3.280 3.400 1,200 +0.09(+2.72%)
Feb 12, 2008 3.310 3.370 3.150 3.310 1,940 +0.00(+0.00%)
Feb 11, 2008 3.220 3.310 3.220 3.310 2,200 -0.04(-1.19%)
Feb 08, 2008 3.350 3.350 3.350 3.350 100 -0.03(-0.89%)
Feb 07, 2008 3.740 3.740 3.370 3.380 2,700 -0.07(-2.03%)
Feb 06, 2008 3.560 3.560 3.450 3.450 1,800 -0.14(-3.90%)
Feb 05, 2008 3.570 3.620 3.570 3.590 1,840 -0.16(-4.27%)
Feb 04, 2008 3.550 3.850 3.550 3.750 6,100 +0.24(+6.84%)
Feb 01, 2008 3.240 3.510 3.240 3.510 3,900 +0.29(+9.00%)
Jan 31, 2008 3.200 3.410 3.130 3.220 1,550 -0.33(-9.29%)
Jan 30, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 29, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 28, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 25, 2008 3.650 3.650 3.550 3.550 600 -0.05(-1.39%)
Jan 24, 2008 3.800 3.940 3.500 3.600 9,800 -0.04(-1.10%)
Jan 23, 2008 2.800 3.640 2.760 3.640 7,233 +0.64(+21.33%)
Jan 22, 2008 3.150 3.150 2.900 3.000 1,575 -0.15(-4.76%)
Jan 21, 2008 3.270 3.270 3.150 3.150 3,100 +0.00(+0.00%)
Jan 18, 2008 3.270 3.270 3.150 3.150 3,100 -0.26(-7.62%)
Jan 17, 2008 3.390 3.410 3.390 3.410 2,033 +0.25(+7.91%)
Jan 16, 2008 3.400 3.461 3.150 3.160 8,653 -0.55(-14.82%)
Jan 15, 2008 3.700 3.710 3.630 3.710 800 -0.14(-3.64%)
Jan 14, 2008 3.850 3.850 3.850 3.850 1,500 +0.00(+0.00%)
Jan 11, 2008 3.840 3.850 3.840 3.850 500 +0.04(+1.05%)
Jan 10, 2008 3.950 3.950 3.810 3.810 800 -0.14(-3.54%)
Jan 09, 2008 3.870 3.950 3.870 3.950 2,000 +0.08(+2.06%)
Jan 08, 2008 4.040 4.040 3.800 3.870 2,800 -0.22(-5.38%)
Jan 07, 2008 4.270 4.270 4.090 4.090 5,130 -0.16(-3.76%)
Jan 04, 2008 4.400 4.450 4.250 4.250 5,000 -0.34(-7.41%)
Jan 03, 2008 4.600 4.650 4.590 4.590 2,110 +0.06(+1.32%)
Jan 02, 2008 4.750 4.750 4.390 4.530 3,105 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.