Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.530 3.650 3.530 3.610 9,600 +0.10(+2.85%)
Mar 28, 2008 3.600 3.600 3.500 3.510 6,076 -0.04(-1.13%)
Mar 27, 2008 3.500 3.930 3.500 3.550 5,185 +0.24(+7.25%)
Mar 26, 2008 3.130 3.360 3.130 3.310 2,492 -0.13(-3.78%)
Mar 25, 2008 3.190 3.440 3.190 3.440 500 +0.18(+5.52%)
Mar 24, 2008 3.260 3.260 3.260 3.260 100 -0.20(-5.78%)
Mar 21, 2008 3.200 3.460 3.200 3.460 855 +0.00(+0.00%)
Mar 20, 2008 3.200 3.460 3.200 3.460 855 +0.11(+3.28%)
Mar 19, 2008 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 18, 2008 3.350 3.480 3.320 3.350 5,305 +0.21(+6.69%)
Mar 17, 2008 3.140 3.140 3.140 3.140 1,200 -0.27(-7.92%)
Mar 14, 2008 3.330 3.410 3.330 3.410 915 -0.09(-2.57%)
Mar 13, 2008 3.290 3.500 3.290 3.500 1,385 +0.03(+0.86%)
Mar 12, 2008 3.460 3.470 3.450 3.470 2,650 +0.02(+0.58%)
Mar 11, 2008 3.450 3.450 3.450 3.450 500 -0.20(-5.48%)
Mar 10, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 07, 2008 3.800 3.800 3.650 3.650 900 -0.20(-5.19%)
Mar 06, 2008 3.510 3.950 3.510 3.850 13,400 +0.35(+10.00%)
Mar 05, 2008 3.500 3.500 3.500 3.500 200 +0.13(+3.86%)
Mar 04, 2008 3.370 3.370 3.370 3.370 0 +0.00(+0.00%)
Mar 03, 2008 3.380 3.380 3.370 3.370 900 -0.03(-0.88%)
Feb 29, 2008 3.490 3.490 3.400 3.400 400 +0.00(+0.00%)
Feb 28, 2008 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 27, 2008 3.400 3.400 3.380 3.400 300 +0.00(+0.00%)
Feb 26, 2008 3.400 3.400 3.400 3.400 100 +0.10(+3.03%)
Feb 25, 2008 3.250 3.300 3.250 3.300 200 -0.05(-1.49%)
Feb 22, 2008 3.350 3.350 3.350 3.350 900 -0.05(-1.47%)
Feb 21, 2008 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 20, 2008 3.330 3.400 3.330 3.400 7,400 -0.10(-2.86%)
Feb 19, 2008 3.400 3.500 3.400 3.500 200 -0.01(-0.28%)
Feb 18, 2008 3.550 3.550 3.470 3.510 1,440 +0.00(+0.00%)
Feb 15, 2008 3.550 3.550 3.470 3.510 1,440 -0.09(-2.50%)
Feb 14, 2008 3.550 3.600 3.450 3.600 4,100 +0.20(+5.88%)
Feb 13, 2008 3.280 3.400 3.280 3.400 1,200 +0.09(+2.72%)
Feb 12, 2008 3.310 3.370 3.150 3.310 1,940 +0.00(+0.00%)
Feb 11, 2008 3.220 3.310 3.220 3.310 2,200 -0.04(-1.19%)
Feb 08, 2008 3.350 3.350 3.350 3.350 100 -0.03(-0.89%)
Feb 07, 2008 3.740 3.740 3.370 3.380 2,700 -0.07(-2.03%)
Feb 06, 2008 3.560 3.560 3.450 3.450 1,800 -0.14(-3.90%)
Feb 05, 2008 3.570 3.620 3.570 3.590 1,840 -0.16(-4.27%)
Feb 04, 2008 3.550 3.850 3.550 3.750 6,100 +0.24(+6.84%)
Feb 01, 2008 3.240 3.510 3.240 3.510 3,900 +0.29(+9.00%)
Jan 31, 2008 3.200 3.410 3.130 3.220 1,550 -0.33(-9.29%)
Jan 30, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 29, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 28, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 25, 2008 3.650 3.650 3.550 3.550 600 -0.05(-1.39%)
Jan 24, 2008 3.800 3.940 3.500 3.600 9,800 -0.04(-1.10%)
Jan 23, 2008 2.800 3.640 2.760 3.640 7,233 +0.64(+21.33%)
Jan 22, 2008 3.150 3.150 2.900 3.000 1,575 -0.15(-4.76%)
Jan 21, 2008 3.270 3.270 3.150 3.150 3,100 +0.00(+0.00%)
Jan 18, 2008 3.270 3.270 3.150 3.150 3,100 -0.26(-7.62%)
Jan 17, 2008 3.390 3.410 3.390 3.410 2,033 +0.25(+7.91%)
Jan 16, 2008 3.400 3.461 3.150 3.160 8,653 -0.55(-14.82%)
Jan 15, 2008 3.700 3.710 3.630 3.710 800 -0.14(-3.64%)
Jan 14, 2008 3.850 3.850 3.850 3.850 1,500 +0.00(+0.00%)
Jan 11, 2008 3.840 3.850 3.840 3.850 500 +0.04(+1.05%)
Jan 10, 2008 3.950 3.950 3.810 3.810 800 -0.14(-3.54%)
Jan 09, 2008 3.870 3.950 3.870 3.950 2,000 +0.08(+2.06%)
Jan 08, 2008 4.040 4.040 3.800 3.870 2,800 -0.22(-5.38%)
Jan 07, 2008 4.270 4.270 4.090 4.090 5,130 -0.16(-3.76%)
Jan 04, 2008 4.400 4.450 4.250 4.250 5,000 -0.34(-7.41%)
Jan 03, 2008 4.600 4.650 4.590 4.590 2,110 +0.06(+1.32%)
Jan 02, 2008 4.750 4.750 4.390 4.530 3,105 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.