Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3248 3248 3080 3136 27 -84.00(-2.61%)
Mar 30, 2011 3220 3276 3178 3220 22 +14.00(+0.44%)
Mar 29, 2011 3080 3223 3080 3206 16 +56.00(+1.78%)
Mar 28, 2011 3024 3206 3010 3150 9 +14.00(+0.45%)
Mar 25, 2011 3052 3205 3024 3136 19 -42.14(-1.33%)
Mar 24, 2011 3108 3234 3108 3178 2 +28.00(+0.89%)
Mar 23, 2011 3108 3178 3066 3150 19 +42.14(+1.36%)
Mar 22, 2011 3248 3248 3094 3108 9 -70.00(-2.20%)
Mar 21, 2011 3178 3304 3178 3178 15 +56.14(+1.80%)
Mar 18, 2011 3122 3136 3080 3122 23 +55.72(+1.82%)
Mar 17, 2011 3024 3122 3024 3066 2 +70.14(+2.34%)
Mar 16, 2011 2912 3163 2912 2996 18 +0.00(+0.00%)
Mar 15, 2011 2940 3010 2940 2996 24 -224.00(-6.96%)
Mar 14, 2011 3024 3262 3012 3220 23 -28.00(-0.86%)
Mar 11, 2011 3220 3346 3208 3248 14 +28.00(+0.87%)
Mar 10, 2011 3346 3461 3220 3220 14 -266.00(-7.63%)
Mar 09, 2011 3444 3528 3444 3486 21 +0.00(+0.00%)
Mar 08, 2011 3486 3570 3416 3486 50 +28.00(+0.81%)
Mar 07, 2011 3332 3486 3304 3458 39 +70.00(+2.07%)
Mar 04, 2011 3388 3458 3374 3388 24 -56.00(-1.63%)
Mar 03, 2011 3318 3458 3318 3444 10 +70.00(+2.07%)
Mar 02, 2011 3402 3458 3374 3374 18 -28.00(-0.82%)
Mar 01, 2011 3402 3507 3402 3402 18 -84.00(-2.41%)
Feb 28, 2011 3556 3556 3458 3486 11 -14.00(-0.40%)
Feb 25, 2011 3276 3556 3276 3500 23 +98.00(+2.88%)
Feb 24, 2011 3248 3402 3248 3402 13 +70.00(+2.10%)
Feb 23, 2011 3430 3444 3301 3332 33 -98.00(-2.86%)
Feb 22, 2011 3542 3668 3430 3430 25 -252.00(-6.84%)
Feb 18, 2011 3682 3752 3640 3682 32 +70.00(+1.94%)
Feb 17, 2011 3514 3682 3514 3612 9 +56.00(+1.57%)
Feb 16, 2011 3710 3738 3556 3556 23 -182.00(-4.87%)
Feb 15, 2011 3430 3752 3430 3738 57 +252.00(+7.23%)
Feb 14, 2011 3640 3640 3458 3486 9 -56.00(-1.58%)
Feb 11, 2011 3290 3542 3290 3542 63 +140.00(+4.12%)
Feb 10, 2011 3360 3458 3262 3402 24 -111.86(-3.18%)
Feb 09, 2011 3304 3514 3304 3514 24 +139.86(+4.15%)
Feb 08, 2011 3150 3374 3150 3374 41 +126.00(+3.88%)
Feb 07, 2011 3276 3290 3220 3248 8 +14.00(+0.43%)
Feb 04, 2011 3220 3234 3164 3234 13 +84.00(+2.67%)
Feb 03, 2011 3220 3220 3073 3150 7 -13.02(-0.41%)
Feb 02, 2011 3108 3192 3066 3163 5 +139.02(+4.60%)
Feb 01, 2011 2828 3093 2828 3024 7 +170.80(+5.99%)
Jan 31, 2011 2870 2996 2828 2853 22 -30.80(-1.07%)
Jan 28, 2011 2940 2982 2856 2884 51 -84.00(-2.83%)
Jan 27, 2011 3276 3276 2814 2968 32 -224.00(-7.02%)
Jan 26, 2011 3108 3220 3108 3192 9 +41.86(+1.33%)
Jan 25, 2011 3150 3150 3150 3150 6 -69.86(-2.17%)
Jan 24, 2011 3220 3262 3207 3220 10 -97.86(-2.95%)
Jan 21, 2011 3346 3346 3276 3318 2 +27.86(+0.85%)
Jan 20, 2011 3220 3308 3192 3290 12 +14.00(+0.43%)
Jan 19, 2011 3220 3346 3220 3276 8 +56.00(+1.74%)
Jan 18, 2011 3178 3256 3178 3220 25 -28.00(-0.86%)
Jan 14, 2011 3234 3332 3234 3248 12 -56.00(-1.69%)
Jan 13, 2011 3234 3402 3234 3304 15 -42.00(-1.26%)
Jan 12, 2011 3234 3402 3234 3346 14 +84.00(+2.58%)
Jan 11, 2011 3220 3402 3220 3262 13 -28.00(-0.85%)
Jan 10, 2011 3290 3416 3276 3290 9 -84.00(-2.49%)
Jan 07, 2011 3570 3570 3318 3374 4 -14.00(-0.41%)
Jan 06, 2011 3304 3430 3290 3388 8 +98.00(+2.98%)
Jan 05, 2011 3472 3479 3206 3290 60 -210.00(-6.00%)
Jan 04, 2011 3738 3850 3430 3500 50 -406.00(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.