Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5530	5614	5460	5530	275	+56.00(+1.02%)
Sep 27, 2012	5810	5838	5433	5474	570	-294.00(-5.10%)
Sep 26, 2012	6076	6090	5740	5768	378	-280.00(-4.63%)
Sep 25, 2012	6006	6104	5852	6048	1,144	-210.00(-3.36%)
Sep 24, 2012	6538	6538	6104	6258	97	-294.00(-4.49%)
Sep 21, 2012	6146	6664	6146	6552	246	+420.00(+6.85%)
Sep 20, 2012	6118	6258	6048	6132	126	-56.00(-0.90%)
Sep 19, 2012	6076	6216	6034	6188	128	+98.00(+1.61%)
Sep 18, 2012	6020	6090	5880	6090	114	+70.00(+1.16%)
Sep 17, 2012	6188	6202	5894	6020	132	-238.00(-3.80%)
Sep 14, 2012	6300	6412	5936	6258	272	-140.00(-2.19%)
Sep 13, 2012	6552	6650	6328	6398	146	-168.00(-2.56%)
Sep 12, 2012	6762	6818	6272	6566	358	-252.00(-3.70%)
Sep 11, 2012	6720	7056	6650	6818	625	+287.00(+4.39%)
Sep 10, 2012	5922	6607	5922	6531	139	+315.00(+5.07%)
Sep 07, 2012	6118	6342	5824	6216	312	+210.00(+3.50%)
Sep 06, 2012	6076	6146	5698	6006	269	-84.00(-1.38%)
Sep 05, 2012	6118	6188	5978	6090	90	-42.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.