Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1301 0.1431 0.1250 0.1324 1,609,692 +0.00(+2.64%)
Aug 30, 2023 0.1417 0.1417 0.1250 0.1290 1,302,527 -0.01(-9.73%)
Aug 29, 2023 0.1540 0.1540 0.1345 0.1429 1,404,428 -0.01(-7.51%)
Aug 28, 2023 0.1806 0.1840 0.1530 0.1545 2,077,511 -0.04(-18.64%)
Aug 25, 2023 0.2000 0.2096 0.1820 0.1899 3,507,500 -0.01(-6.45%)
Aug 24, 2023 0.2194 0.2229 0.1978 0.2030 1,531,900 -0.03(-13.06%)
Aug 23, 2023 0.2100 0.2500 0.2020 0.2335 3,259,013 +0.01(+5.23%)
Aug 22, 2023 0.2177 0.2279 0.1910 0.2219 5,107,682 +0.00(+2.02%)
Aug 21, 2023 0.2691 0.2700 0.1900 0.2175 26,276,272 -0.02(-10.16%)
Aug 18, 2023 0.2500 0.3432 0.2304 0.2421 186,776,320 +0.10(+75.69%)
Aug 17, 2023 0.1300 0.1449 0.1210 0.1378 15,991,400 +0.00(+2.15%)
Aug 16, 2023 0.1324 0.1349 0.1300 0.1349 396,235 +0.00(+1.05%)
Aug 15, 2023 0.1350 0.1350 0.1259 0.1335 211,714 +0.00(+0.00%)
Aug 14, 2023 0.1335 0.1341 0.1235 0.1335 601,812 +0.00(+0.00%)
Aug 11, 2023 0.1233 0.1428 0.1190 0.1335 1,871,132 +0.01(+8.27%)
Aug 10, 2023 0.1200 0.1250 0.1193 0.1233 540,181 +0.00(+0.16%)
Aug 09, 2023 0.1200 0.1241 0.1169 0.1231 368,865 +0.00(+2.67%)
Aug 08, 2023 0.1200 0.1203 0.1130 0.1199 398,271 +0.00(+1.44%)
Aug 07, 2023 0.1200 0.1260 0.1150 0.1182 1,213,882 -0.01(-6.93%)
Aug 04, 2023 0.1229 0.1340 0.1200 0.1270 2,405,044 +0.00(+3.34%)
Aug 03, 2023 0.1200 0.1239 0.1191 0.1229 348,739 +0.00(+1.49%)
Aug 02, 2023 0.1200 0.1249 0.1180 0.1211 380,313 +0.00(+0.58%)
Aug 01, 2023 0.1265 0.1278 0.1155 0.1204 868,945 -0.01(-4.37%)
Jul 31, 2023 0.1280 0.1280 0.1191 0.1259 842,112 +0.00(+0.88%)
Jul 28, 2023 0.1240 0.1279 0.1160 0.1248 931,369 +0.00(+0.73%)
Jul 27, 2023 0.1231 0.1270 0.1219 0.1239 216,717 +0.00(+0.00%)
Jul 26, 2023 0.1290 0.1299 0.1213 0.1239 183,470 -0.00(-1.67%)
Jul 25, 2023 0.1300 0.1324 0.1240 0.1260 354,063 -0.00(-3.08%)
Jul 24, 2023 0.1309 0.1359 0.1250 0.1300 332,310 -0.00(-1.29%)
Jul 21, 2023 0.1360 0.1360 0.1305 0.1317 364,135 -0.00(-0.53%)
Jul 20, 2023 0.1355 0.1399 0.1304 0.1324 521,074 -0.00(-0.08%)
Jul 19, 2023 0.1375 0.1375 0.1302 0.1325 532,476 -0.01(-6.69%)
Jul 18, 2023 0.1330 0.1450 0.1254 0.1420 3,396,730 -0.01(-5.02%)
Jul 17, 2023 0.1520 0.1595 0.1479 0.1495 373,973 -0.01(-3.98%)
Jul 14, 2023 0.1600 0.1647 0.1549 0.1557 247,792 -0.01(-4.48%)
Jul 13, 2023 0.1600 0.1649 0.1575 0.1630 226,287 +0.00(+0.00%)
Jul 12, 2023 0.1599 0.1649 0.1550 0.1630 206,602 +0.00(+0.00%)
Jul 11, 2023 0.1625 0.1637 0.1569 0.1630 210,064 +0.00(+0.06%)
Jul 10, 2023 0.1510 0.1637 0.1500 0.1629 474,151 +0.00(+0.68%)
Jul 07, 2023 0.1636 0.1636 0.1463 0.1618 353,187 +0.00(+0.56%)
Jul 06, 2023 0.1600 0.1649 0.1501 0.1609 357,560 -0.00(-0.68%)
Jul 05, 2023 0.1500 0.1649 0.1456 0.1620 1,460,152 +0.01(+9.09%)
Jul 03, 2023 0.1450 0.1485 0.1440 0.1485 215,593 +0.00(+1.02%)
Jun 30, 2023 0.1489 0.1494 0.1411 0.1470 275,196 -0.00(-0.07%)
Jun 29, 2023 0.1477 0.1482 0.1306 0.1471 328,894 +0.00(+0.07%)
Jun 28, 2023 0.1577 0.1590 0.1300 0.1470 4,044,884 -0.01(-8.64%)
Jun 27, 2023 0.1600 0.1648 0.1500 0.1609 371,193 +0.00(+0.69%)
Jun 26, 2023 0.1670 0.1749 0.1378 0.1598 673,565 -0.01(-3.85%)
Jun 23, 2023 0.1689 0.1689 0.1559 0.1662 273,771 +0.01(+3.29%)
Jun 22, 2023 0.1564 0.1850 0.1545 0.1609 1,040,862 +0.00(+0.56%)
Jun 21, 2023 0.1700 0.1700 0.1583 0.1600 331,761 -0.01(-5.88%)
Jun 20, 2023 0.1900 0.1900 0.1635 0.1700 350,702 -0.01(-4.76%)
Jun 16, 2023 0.1800 0.2085 0.1731 0.1785 816,592 -0.00(-0.17%)
Jun 15, 2023 0.1612 0.1838 0.1610 0.1788 188,601 +0.00(+0.90%)
Jun 14, 2023 0.1700 0.1840 0.1612 0.1772 223,744 -0.00(-1.34%)
Jun 13, 2023 0.1806 0.1860 0.1782 0.1796 106,104 -0.00(-0.55%)
Jun 12, 2023 0.1880 0.1880 0.1784 0.1806 112,830 +0.00(+0.22%)
Jun 09, 2023 0.1849 0.1900 0.1710 0.1802 217,132 -0.00(-1.37%)
Jun 08, 2023 0.1900 0.1899 0.1802 0.1827 263,094 -0.01(-3.79%)
Jun 07, 2023 0.1870 0.1914 0.1812 0.1899 300,571 +0.01(+4.98%)
Jun 06, 2023 0.1900 0.1900 0.1731 0.1809 333,478 -0.01(-4.79%)
Jun 05, 2023 0.1889 0.1937 0.1827 0.1900 458,029 +0.00(+1.06%)
Jun 02, 2023 0.1889 0.1889 0.1715 0.1880 313,447 +0.01(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.