Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1301 0.1431 0.1250 0.1324 1,609,692 +0.00(+2.64%)
Aug 30, 2023 0.1417 0.1417 0.1250 0.1290 1,302,527 -0.01(-9.73%)
Aug 29, 2023 0.1540 0.1540 0.1345 0.1429 1,404,428 -0.01(-7.51%)
Aug 28, 2023 0.1806 0.1840 0.1530 0.1545 2,077,511 -0.04(-18.64%)
Aug 25, 2023 0.2000 0.2096 0.1820 0.1899 3,507,500 -0.01(-6.45%)
Aug 24, 2023 0.2194 0.2229 0.1978 0.2030 1,531,900 -0.03(-13.06%)
Aug 23, 2023 0.2100 0.2500 0.2020 0.2335 3,259,013 +0.01(+5.23%)
Aug 22, 2023 0.2177 0.2279 0.1910 0.2219 5,107,682 +0.00(+2.02%)
Aug 21, 2023 0.2691 0.2700 0.1900 0.2175 26,276,272 -0.02(-10.16%)
Aug 18, 2023 0.2500 0.3432 0.2304 0.2421 186,776,320 +0.10(+75.69%)
Aug 17, 2023 0.1340 0.1449 0.1210 0.1378 15,964,994 +0.00(+2.15%)
Aug 16, 2023 0.1324 0.1349 0.1300 0.1349 396,235 +0.00(+1.05%)
Aug 15, 2023 0.1350 0.1350 0.1259 0.1335 211,714 +0.00(+0.00%)
Aug 14, 2023 0.1335 0.1341 0.1235 0.1335 601,812 +0.00(+0.00%)
Aug 11, 2023 0.1233 0.1428 0.1190 0.1335 1,871,132 +0.01(+8.27%)
Aug 10, 2023 0.1200 0.1250 0.1193 0.1233 540,181 +0.00(+0.16%)
Aug 09, 2023 0.1200 0.1241 0.1169 0.1231 368,865 +0.00(+2.67%)
Aug 08, 2023 0.1200 0.1203 0.1130 0.1199 398,271 +0.00(+1.44%)
Aug 07, 2023 0.1200 0.1260 0.1150 0.1182 1,213,882 -0.01(-6.93%)
Aug 04, 2023 0.1229 0.1340 0.1200 0.1270 2,405,044 +0.00(+3.34%)
Aug 03, 2023 0.1200 0.1239 0.1191 0.1229 348,739 +0.00(+1.49%)
Aug 02, 2023 0.1200 0.1249 0.1180 0.1211 380,313 +0.00(+0.58%)
Aug 01, 2023 0.1265 0.1278 0.1155 0.1204 868,945 -0.01(-4.37%)
Jul 31, 2023 0.1280 0.1280 0.1191 0.1259 842,112 +0.00(+0.88%)
Jul 28, 2023 0.1240 0.1279 0.1160 0.1248 931,369 +0.00(+0.73%)
Jul 27, 2023 0.1231 0.1270 0.1219 0.1239 216,717 +0.00(+0.00%)
Jul 26, 2023 0.1290 0.1299 0.1213 0.1239 183,470 -0.00(-1.67%)
Jul 25, 2023 0.1300 0.1324 0.1240 0.1260 354,063 -0.00(-3.08%)
Jul 24, 2023 0.1309 0.1359 0.1250 0.1300 332,310 -0.00(-1.29%)
Jul 21, 2023 0.1360 0.1360 0.1305 0.1317 364,135 -0.00(-0.53%)
Jul 20, 2023 0.1355 0.1399 0.1304 0.1324 521,074 -0.00(-0.08%)
Jul 19, 2023 0.1375 0.1375 0.1302 0.1325 532,476 -0.01(-6.69%)
Jul 18, 2023 0.1330 0.1450 0.1254 0.1420 3,396,179 -0.01(-5.02%)
Jul 17, 2023 0.1520 0.1595 0.1479 0.1495 373,973 -0.01(-3.98%)
Jul 14, 2023 0.1600 0.1647 0.1549 0.1557 247,792 -0.01(-4.48%)
Jul 13, 2023 0.1600 0.1649 0.1575 0.1630 226,287 +0.00(+0.00%)
Jul 12, 2023 0.1599 0.1649 0.1550 0.1630 206,602 +0.00(+0.00%)
Jul 11, 2023 0.1625 0.1637 0.1569 0.1630 210,064 +0.00(+0.06%)
Jul 10, 2023 0.1510 0.1637 0.1500 0.1629 474,151 +0.00(+0.68%)
Jul 07, 2023 0.1636 0.1636 0.1463 0.1618 353,187 +0.00(+0.56%)
Jul 06, 2023 0.1600 0.1649 0.1501 0.1609 357,560 -0.00(-0.68%)
Jul 05, 2023 0.1500 0.1649 0.1456 0.1620 1,460,152 +0.01(+9.09%)
Jul 03, 2023 0.1450 0.1485 0.1440 0.1485 215,593 +0.00(+1.02%)
Jun 30, 2023 0.1489 0.1494 0.1411 0.1470 275,196 -0.00(-0.07%)
Jun 29, 2023 0.1477 0.1482 0.1306 0.1471 328,894 +0.00(+0.07%)
Jun 28, 2023 0.1577 0.1590 0.1300 0.1470 4,044,884 -0.01(-8.64%)
Jun 27, 2023 0.1600 0.1648 0.1500 0.1609 371,193 +0.00(+0.69%)
Jun 26, 2023 0.1670 0.1749 0.1378 0.1598 673,565 -0.01(-3.85%)
Jun 23, 2023 0.1689 0.1689 0.1559 0.1662 273,771 +0.01(+3.29%)
Jun 22, 2023 0.1564 0.1850 0.1545 0.1609 1,040,862 +0.00(+0.56%)
Jun 21, 2023 0.1700 0.1700 0.1583 0.1600 331,761 -0.01(-5.88%)
Jun 20, 2023 0.1900 0.1900 0.1635 0.1700 350,702 -0.01(-4.76%)
Jun 16, 2023 0.1800 0.2085 0.1731 0.1785 816,592 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.