Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.32 14.60 14.22 14.54 430,280 +0.25(+1.78%)
Apr 27, 2018 14.41 14.41 14.13 14.29 333,665 +0.13(+0.92%)
Apr 26, 2018 14.22 14.25 14.00 14.16 534,614 -0.02(-0.15%)
Apr 25, 2018 14.09 14.20 13.98 14.18 275,518 +0.12(+0.88%)
Apr 24, 2018 14.17 14.18 13.99 14.06 302,669 -0.11(-0.77%)
Apr 23, 2018 14.02 14.17 13.96 14.17 226,592 +0.14(+0.98%)
Apr 20, 2018 13.72 14.05 13.69 14.03 509,585 +0.30(+2.16%)
Apr 19, 2018 13.42 13.80 13.29 13.73 850,312 +0.38(+2.88%)
Apr 18, 2018 13.49 13.60 13.34 13.35 414,614 +0.00(+0.00%)
Apr 17, 2018 13.21 13.48 13.17 13.35 369,774 +0.14(+1.04%)
Apr 16, 2018 13.27 13.27 13.06 13.21 296,096 -0.09(-0.65%)
Apr 13, 2018 13.23 13.33 13.09 13.30 270,281 +0.17(+1.33%)
Apr 12, 2018 13.06 13.14 13.02 13.12 372,775 +0.07(+0.56%)
Apr 11, 2018 12.83 13.06 12.83 13.05 417,226 +0.22(+1.69%)
Apr 10, 2018 12.59 12.87 12.55 12.83 322,083 +0.40(+3.21%)
Apr 09, 2018 12.83 12.83 12.40 12.43 365,772 -0.30(-2.39%)
Apr 06, 2018 12.74 12.89 12.61 12.74 343,827 -0.09(-0.68%)
Apr 05, 2018 12.58 12.88 12.58 12.83 210,123 +0.25(+1.96%)
Apr 04, 2018 12.46 12.65 12.27 12.58 257,944 +0.09(+0.70%)
Apr 03, 2018 12.44 12.60 12.22 12.49 347,402 +0.14(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.