Indicators

Banner Corp (NQ: BANR )

46.82 +0.15 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.31	48.17	46.99	48.00	265,067	+0.67(+1.42%)
Sep 28, 2017	47.37	47.57	46.59	47.32	274,263	-0.02(-0.03%)
Sep 27, 2017	46.05	47.48	45.71	47.34	321,826	+0.79(+1.70%)
Sep 26, 2017	46.04	46.66	45.87	46.55	133,846	+0.58(+1.26%)
Sep 25, 2017	45.66	46.41	45.30	45.97	239,855	+0.06(+0.14%)
Sep 22, 2017	45.43	46.09	45.08	45.91	270,294	+0.18(+0.39%)
Sep 21, 2017	45.67	45.96	45.67	45.73	150,837	+0.11(+0.24%)
Sep 20, 2017	45.02	45.89	44.77	45.62	150,516	+0.60(+1.34%)
Sep 19, 2017	44.72	45.22	44.69	45.01	134,676	+0.36(+0.81%)
Sep 18, 2017	44.65	45.24	44.60	44.65	203,081	-0.08(-0.18%)
Sep 15, 2017	44.00	44.78	43.96	44.73	1,433,470	+0.42(+0.94%)
Sep 14, 2017	44.37	44.89	44.15	44.32	216,265	-0.13(-0.28%)
Sep 13, 2017	43.84	44.60	43.64	44.44	314,354	+0.37(+0.84%)
Sep 12, 2017	43.11	44.14	42.69	44.07	282,100	+1.10(+2.57%)
Sep 11, 2017	42.69	43.56	42.69	42.97	283,317	+0.57(+1.35%)
Sep 08, 2017	41.75	43.06	41.75	42.40	229,850	+0.63(+1.50%)
Sep 07, 2017	43.10	43.10	41.06	41.77	233,578	-1.32(-3.07%)
Sep 06, 2017	42.95	43.59	42.88	43.09	312,811	+0.44(+1.03%)
Sep 05, 2017	43.27	43.43	42.62	42.65	289,960	-0.87(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.