Indicators

Banner Corp (NQ: BANR )

46.45 -0.17 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.22	50.44	50.06	50.11	221,085	-0.15(-0.30%)
Sep 27, 2018	50.91	51.30	50.22	50.26	122,550	-0.48(-0.95%)
Sep 26, 2018	51.84	51.84	50.72	50.75	153,782	-0.83(-1.61%)
Sep 25, 2018	51.86	52.04	51.57	51.58	79,876	-0.10(-0.19%)
Sep 24, 2018	52.39	52.39	51.55	51.67	157,389	-0.83(-1.58%)
Sep 21, 2018	52.85	53.04	52.36	52.50	671,569	-0.38(-0.72%)
Sep 20, 2018	52.01	53.01	52.01	52.88	247,059	+1.11(+2.15%)
Sep 19, 2018	51.23	51.91	51.23	51.77	330,551	+0.48(+0.93%)
Sep 18, 2018	51.71	52.48	51.26	51.30	221,692	-0.41(-0.80%)
Sep 17, 2018	51.92	52.49	51.41	51.71	219,979	-0.23(-0.43%)
Sep 14, 2018	52.08	52.43	51.84	51.93	281,257	-0.15(-0.29%)
Sep 13, 2018	52.63	52.73	51.98	52.09	211,103	-0.41(-0.78%)
Sep 12, 2018	53.40	53.40	52.20	52.50	113,521	-0.86(-1.62%)
Sep 11, 2018	53.06	53.73	53.04	53.36	103,962	+0.31(+0.58%)
Sep 10, 2018	53.43	53.78	53.00	53.05	118,433	-0.17(-0.32%)
Sep 07, 2018	53.04	53.26	52.73	53.22	171,955	+0.34(+0.64%)
Sep 06, 2018	52.45	53.04	52.45	52.88	190,384	+0.44(+0.85%)
Sep 05, 2018	52.38	52.77	52.35	52.44	226,112	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.