Indicators

Qcr Holdings Inc (NQ: QCRH )

58.38 -1.60 (-2.67%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.09	52.30	49.95	52.17	70,539	+2.05(+4.10%)
Jan 30, 2023	49.80	50.59	49.80	50.12	51,825	+0.16(+0.32%)
Jan 27, 2023	48.90	50.19	48.50	49.96	86,653	+1.15(+2.36%)
Jan 26, 2023	50.13	50.33	48.72	48.81	65,837	-1.19(-2.38%)
Jan 25, 2023	49.43	50.62	48.93	50.00	158,125	+0.96(+1.96%)
Jan 24, 2023	49.51	49.51	49.00	49.03	66,050	-0.64(-1.28%)
Jan 23, 2023	49.47	49.99	49.01	49.67	80,155	+0.20(+0.40%)
Jan 20, 2023	49.08	49.56	48.47	49.47	87,604	+0.88(+1.82%)
Jan 19, 2023	48.27	48.87	47.75	48.59	84,697	+0.22(+0.45%)
Jan 18, 2023	49.68	49.84	48.19	48.37	85,474	-1.55(-3.10%)
Jan 17, 2023	50.13	50.16	49.32	49.92	44,978	-0.11(-0.22%)
Jan 13, 2023	49.42	50.24	49.16	50.03	25,030	+0.13(+0.26%)
Jan 12, 2023	49.40	50.23	48.96	49.90	25,874	+0.85(+1.74%)
Jan 11, 2023	49.38	49.54	48.57	49.04	71,827	-0.15(-0.30%)
Jan 10, 2023	48.72	49.23	48.52	49.19	63,077	+0.21(+0.43%)
Jan 09, 2023	49.55	49.55	48.74	48.99	31,165	-0.55(-1.10%)
Jan 06, 2023	48.76	49.59	48.37	49.53	42,015	+1.20(+2.49%)
Jan 05, 2023	48.51	48.54	47.95	48.33	45,739	-0.43(-0.88%)
Jan 04, 2023	49.14	49.72	48.60	48.76	29,994	-0.31(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.