Indicators

Qcr Holdings Inc (NQ: QCRH )

59.21 -0.18 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.332	7.332	7.332	7.332	163	+0.13(+1.87%)
Mar 28, 2003	7.197	7.197	7.197	7.197	0	+0.00(+0.00%)
Mar 27, 2003	7.283	7.283	7.197	7.197	2,283	-0.16(-2.11%)
Mar 26, 2003	7.356	7.356	7.315	7.352	5,872	+0.14(+1.93%)
Mar 25, 2003	7.135	7.295	7.135	7.213	4,730	+0.06(+0.86%)
Mar 24, 2003	7.209	7.209	7.152	7.152	2,120	-0.07(-1.02%)
Mar 21, 2003	7.156	7.229	7.152	7.225	5,709	+0.04(+0.51%)
Mar 20, 2003	7.152	7.193	7.152	7.189	6,362	-0.16(-2.17%)
Mar 19, 2003	7.348	7.348	7.348	7.348	0	+0.00(+0.00%)
Mar 18, 2003	7.348	7.348	7.348	7.348	163	+0.19(+2.68%)
Mar 17, 2003	7.189	7.189	7.156	7.156	130,504	+0.07(+0.92%)
Mar 14, 2003	7.131	7.131	7.050	7.090	8,645	-0.12(-1.70%)
Mar 13, 2003	7.127	7.332	7.127	7.213	6,688	+0.09(+1.32%)
Mar 12, 2003	7.131	7.132	7.119	7.119	815	-0.03(-0.46%)
Mar 11, 2003	7.111	7.152	7.111	7.152	815	+0.04(+0.58%)
Mar 07, 2003	7.152	7.152	7.111	7.111	1,794	-0.04(-0.63%)
Mar 06, 2003	7.160	7.160	7.152	7.156	2,610	-0.00(-0.06%)
Mar 05, 2003	7.131	7.184	7.090	7.160	30,342	+0.05(+0.69%)
Mar 04, 2003	7.144	7.172	7.111	7.111	1,957	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.