Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

59.13 -0.26 (-0.44%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 6.338 6.338 6.269 6.269 978 -0.07(-1.03%)
Nov 26, 2002 6.645 6.645 6.126 6.334 2,120 -0.37(-5.49%)
Nov 25, 2002 6.641 6.702 6.625 6.702 2,610 +0.06(+0.92%)
Nov 22, 2002 6.310 6.641 6.310 6.641 4,730 +0.47(+7.62%)
Nov 21, 2002 6.171 6.232 6.167 6.171 4,241 -0.05(-0.79%)
Nov 20, 2002 6.220 6.220 6.220 6.220 0 +0.00(+0.00%)
Nov 19, 2002 6.215 6.224 6.215 6.220 489 +0.04(+0.73%)
Nov 18, 2002 6.175 6.175 6.175 6.175 0 +0.00(+0.00%)
Nov 15, 2002 6.175 6.175 6.175 6.175 0 +0.00(+0.00%)
Nov 14, 2002 6.175 6.175 6.175 6.175 0 +0.00(+0.00%)
Nov 13, 2002 6.175 6.175 6.175 6.175 326 +0.00(+0.07%)
Nov 12, 2002 6.171 6.171 6.171 6.171 326 -0.00(-0.07%)
Nov 11, 2002 6.175 6.175 6.175 6.175 326 -0.11(-1.76%)
Nov 08, 2002 6.171 6.285 6.171 6.285 1,957 +0.04(+0.65%)
Nov 07, 2002 6.245 6.245 6.245 6.245 0 +0.00(+0.00%)
Nov 06, 2002 6.245 6.245 6.245 6.245 0 +0.00(+0.00%)
Nov 05, 2002 6.245 6.245 6.245 6.245 0 +0.00(+0.00%)
Nov 04, 2002 6.236 6.245 6.236 6.245 2,283 +0.11(+1.87%)
Nov 01, 2002 6.191 6.191 6.130 6.130 13,376 +0.00(+0.00%)
Oct 31, 2002 6.334 6.338 6.122 6.130 7,463 -0.08(-1.32%)
Oct 30, 2002 6.212 6.212 6.212 6.212 0 +0.00(+0.00%)
Oct 29, 2002 6.212 6.212 6.212 6.212 489 +0.16(+2.63%)
Oct 28, 2002 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Oct 25, 2002 6.052 6.052 6.052 6.052 652 -0.00(-0.07%)
Oct 24, 2002 6.056 6.056 6.056 6.056 0 +0.00(+0.00%)
Oct 23, 2002 6.212 6.212 6.056 6.056 978 +0.00(+0.07%)
Oct 22, 2002 6.052 6.052 6.052 6.052 489 +0.00(+0.00%)
Oct 21, 2002 6.052 6.052 6.052 6.052 163 -0.02(-0.27%)
Oct 18, 2002 6.048 6.069 6.048 6.069 1,957 -0.10(-1.66%)
Oct 17, 2002 6.171 6.171 6.171 6.171 0 +0.00(+0.00%)
Oct 16, 2002 6.012 6.171 6.012 6.171 1,305 +0.18(+3.07%)
Oct 15, 2002 5.987 5.987 5.987 5.987 1,631 +0.00(+0.00%)
Oct 14, 2002 5.987 5.987 5.987 5.987 0 +0.00(+0.00%)
Oct 11, 2002 5.987 5.987 5.987 5.987 0 +0.00(+0.00%)
Oct 10, 2002 5.987 5.987 5.987 5.987 0 +0.00(+0.00%)
Oct 09, 2002 5.987 5.987 5.987 5.987 489 -0.10(-1.68%)
Oct 08, 2002 6.089 6.089 6.089 6.089 0 +0.00(+0.00%)
Oct 07, 2002 6.089 6.089 6.089 6.089 4,893 +0.06(+1.02%)
Oct 04, 2002 6.028 6.028 6.028 6.028 0 +0.00(+0.00%)
Oct 03, 2002 6.032 6.032 5.950 6.028 3,425 +0.00(+0.00%)
Oct 02, 2002 6.032 6.032 6.028 6.028 1,141 +0.00(+0.00%)
Oct 01, 2002 6.028 6.028 6.028 6.028 1,631 +0.00(+0.00%)
Sep 30, 2002 6.028 6.028 6.028 6.028 0 +0.00(+0.00%)
Sep 27, 2002 6.028 6.028 6.028 6.028 163 +0.00(+0.00%)
Sep 26, 2002 6.028 6.028 6.028 6.028 163 -0.00(-0.05%)
Sep 25, 2002 6.056 6.056 6.031 6.031 2,773 -0.04(-0.63%)
Sep 24, 2002 6.069 6.069 6.069 6.069 1,631 +0.04(+0.61%)
Sep 23, 2002 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Sep 20, 2002 6.052 6.052 6.028 6.032 2,773 -0.13(-2.19%)
Sep 19, 2002 6.130 6.167 6.130 6.167 326 +0.04(+0.60%)
Sep 18, 2002 5.991 6.130 5.991 6.130 3,588 +0.00(+0.00%)
Sep 17, 2002 5.926 6.334 5.926 6.130 11,256 +0.41(+7.14%)
Sep 16, 2002 5.926 5.926 5.721 5.721 652 +0.02(+0.29%)
Sep 13, 2002 5.705 5.705 5.705 5.705 0 +0.00(+0.00%)
Sep 12, 2002 5.709 5.709 5.705 5.705 2,283 -0.00(-0.07%)
Sep 11, 2002 5.709 5.709 5.709 5.709 0 +0.00(+0.00%)
Sep 10, 2002 5.709 5.709 5.709 5.709 0 +0.00(+0.00%)
Sep 09, 2002 5.844 5.844 5.709 5.709 652 -0.01(-0.21%)
Sep 06, 2002 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Sep 05, 2002 5.803 5.803 5.721 5.721 3,752 -0.09(-1.48%)
Sep 04, 2002 6.007 6.048 5.807 5.807 1,468 -0.08(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.