Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.11 10.75 9.820 10.43 4,404,700 +0.23(+2.21%)
Dec 30, 2019 11.15 11.30 10.13 10.20 4,630,571 -0.95(-8.52%)
Dec 27, 2019 11.45 11.64 10.86 11.15 3,617,200 -0.27(-2.36%)
Dec 26, 2019 11.61 11.95 11.32 11.42 3,468,374 -0.28(-2.39%)
Dec 24, 2019 11.82 11.89 11.38 11.70 2,371,900 -0.04(-0.34%)
Dec 23, 2019 10.98 12.04 10.52 11.74 6,878,665 +0.76(+6.92%)
Dec 20, 2019 11.30 11.36 10.71 10.98 9,413,000 -0.38(-3.35%)
Dec 19, 2019 11.98 12.10 11.20 11.36 5,515,313 -0.67(-5.57%)
Dec 18, 2019 12.18 12.58 11.80 12.03 3,848,567 -0.14(-1.15%)
Dec 17, 2019 11.14 12.29 10.50 12.17 9,260,438 +0.06(+0.50%)
Dec 16, 2019 13.08 13.25 11.85 12.11 9,473,348 -0.75(-5.83%)
Dec 13, 2019 13.15 14.09 12.65 12.86 11,096,000 -0.57(-4.24%)
Dec 12, 2019 11.22 13.53 11.17 13.43 12,516,152 +1.71(+14.59%)
Dec 11, 2019 12.21 12.40 10.85 11.72 9,906,990 -0.38(-3.14%)
Dec 10, 2019 11.00 12.60 10.80 12.10 17,910,128 +1.39(+12.98%)
Dec 09, 2019 10.00 10.87 9.700 10.71 13,950,208 +1.10(+11.45%)
Dec 06, 2019 8.900 10.25 8.800 9.610 16,756,300 +0.75(+8.47%)
Dec 05, 2019 11.94 12.16 8.720 8.860 25,991,016 -3.26(-26.90%)
Dec 04, 2019 12.55 13.15 11.39 12.12 15,499,986 +0.45(+3.86%)
Dec 03, 2019 14.65 15.55 11.43 11.67 26,345,548 -4.76(-28.97%)
Dec 02, 2019 16.35 17.37 13.99 16.43 39,857,772 +1.50(+10.05%)
Nov 29, 2019 12.99 16.62 12.55 14.93 33,475,800 +2.52(+20.31%)
Nov 27, 2019 11.05 12.66 11.05 12.41 20,183,500 +1.49(+13.64%)
Nov 26, 2019 10.20 11.60 9.680 10.92 20,859,868 +0.65(+6.33%)
Nov 25, 2019 9.100 10.33 8.830 10.27 17,644,372 +1.61(+18.59%)
Nov 22, 2019 7.810 8.725 7.700 8.660 11,780,900 +0.90(+11.60%)
Nov 21, 2019 7.290 8.020 7.000 7.760 8,141,651 +0.75(+10.70%)
Nov 20, 2019 7.540 7.790 6.900 7.010 7,449,363 -0.78(-10.01%)
Nov 19, 2019 7.390 8.200 7.180 7.790 19,165,324 +0.33(+4.42%)
Nov 18, 2019 6.490 7.170 6.260 7.460 9,923,691 +1.08(+16.93%)
Nov 15, 2019 6.370 6.580 6.210 6.380 5,362,700 +0.07(+1.11%)
Nov 14, 2019 6.700 7.000 5.970 6.310 15,840,734 -0.24(-3.66%)
Nov 13, 2019 5.820 6.800 5.640 6.550 31,418,050 +1.08(+19.74%)
Nov 12, 2019 5.330 5.910 5.250 5.470 6,673,136 +0.09(+1.67%)
Nov 11, 2019 6.020 6.350 5.260 5.380 17,974,578 -0.50(-8.50%)
Nov 08, 2019 4.420 6.250 4.290 5.880 36,768,800 +1.56(+36.11%)
Nov 07, 2019 4.300 4.490 4.110 4.320 12,016,263 +0.73(+20.33%)
Nov 06, 2019 3.660 3.770 3.540 3.590 3,682,703 -0.02(-0.55%)
Nov 05, 2019 3.720 3.940 3.580 3.610 3,289,243 -0.14(-3.73%)
Nov 04, 2019 3.600 3.830 3.570 3.750 3,557,054 +0.17(+4.60%)
Nov 01, 2019 3.220 3.645 3.180 3.585 4,224,200 +0.42(+13.09%)
Oct 31, 2019 3.400 3.400 3.080 3.170 3,882,886 -0.23(-6.76%)
Oct 30, 2019 3.700 3.770 3.360 3.400 3,059,107 -0.31(-8.36%)
Oct 29, 2019 3.760 3.880 3.550 3.710 5,077,188 -0.24(-6.08%)
Oct 28, 2019 3.060 4.030 2.930 3.950 14,266,539 +0.95(+31.67%)
Oct 25, 2019 3.060 3.160 3.000 3.000 2,449,700 -0.09(-2.91%)
Oct 24, 2019 3.210 3.290 3.060 3.090 2,803,779 -0.11(-3.44%)
Oct 23, 2019 3.450 3.480 3.200 3.200 2,188,879 -0.24(-6.98%)
Oct 22, 2019 3.500 3.600 3.380 3.440 2,498,620 +0.00(+0.00%)
Oct 21, 2019 3.360 3.600 3.310 3.440 1,648,213 +0.10(+2.99%)
Oct 18, 2019 3.700 3.750 3.290 3.340 3,365,800 -0.32(-8.74%)
Oct 17, 2019 3.260 3.760 3.210 3.660 3,907,742 +0.46(+14.38%)
Oct 16, 2019 3.230 3.320 3.190 3.200 1,860,692 +0.00(+0.00%)
Oct 15, 2019 3.110 3.330 3.010 3.200 4,087,476 +0.08(+2.56%)
Oct 14, 2019 3.300 3.360 3.110 3.120 2,080,853 -0.15(-4.73%)
Oct 11, 2019 3.210 3.370 3.170 3.275 3,162,800 +0.10(+3.31%)
Oct 10, 2019 3.220 3.395 3.120 3.170 3,589,083 -0.02(-0.63%)
Oct 09, 2019 3.180 3.270 3.130 3.190 4,356,354 +0.03(+0.95%)
Oct 08, 2019 3.500 3.550 3.140 3.160 4,160,439 -0.44(-12.22%)
Oct 07, 2019 3.700 3.710 3.570 3.600 2,372,050 -0.11(-2.96%)
Oct 04, 2019 3.850 3.885 3.700 3.710 2,104,900 -0.15(-3.89%)
Oct 03, 2019 4.020 4.080 3.740 3.860 2,982,406 -0.19(-4.69%)
Oct 02, 2019 3.950 4.130 3.700 4.050 2,722,332 +0.05(+1.25%)
Oct 01, 2019 3.910 4.220 3.830 4.000 2,810,279 +0.07(+1.78%)
Sep 30, 2019 4.090 4.130 3.760 3.930 4,081,234 -0.07(-1.75%)
Sep 27, 2019 4.020 4.330 3.970 4.000 4,320,300 -0.01(-0.25%)
Sep 26, 2019 4.160 4.240 4.000 4.010 2,405,976 -0.17(-4.07%)
Sep 25, 2019 4.270 4.430 4.080 4.180 2,701,035 -0.09(-2.11%)
Sep 24, 2019 4.450 4.450 3.970 4.270 6,227,527 -0.32(-6.97%)
Sep 23, 2019 4.760 4.870 4.560 4.590 3,366,295 -0.15(-3.16%)
Sep 20, 2019 4.800 5.040 4.725 4.740 10,721,899 -0.13(-2.67%)
Sep 19, 2019 5.170 5.250 4.820 4.870 5,133,013 -0.27(-5.25%)
Sep 18, 2019 5.310 5.350 5.000 5.140 7,517,675 -0.20(-3.75%)
Sep 17, 2019 5.640 5.650 5.160 5.340 4,300,205 -0.31(-5.49%)
Sep 16, 2019 5.420 5.680 5.200 5.650 3,135,265 +0.24(+4.44%)
Sep 13, 2019 5.760 5.860 5.410 5.410 3,102,000 -0.30(-5.25%)
Sep 12, 2019 6.190 6.200 5.530 5.710 3,851,996 -0.32(-5.31%)
Sep 11, 2019 6.000 6.070 5.770 6.030 4,580,579 +0.03(+0.50%)
Sep 10, 2019 5.290 6.000 5.280 6.000 4,749,012 +0.71(+13.42%)
Sep 09, 2019 5.290 5.320 5.060 5.290 3,127,465 +0.02(+0.38%)
Sep 06, 2019 5.230 5.550 5.130 5.270 1,846,800 +0.05(+0.96%)
Sep 05, 2019 5.230 5.260 5.010 5.220 1,526,330 +0.10(+1.95%)
Sep 04, 2019 5.210 5.290 5.040 5.120 2,355,430 -0.06(-1.16%)
Sep 03, 2019 5.550 5.650 5.140 5.180 2,908,717 -0.43(-7.66%)
Aug 30, 2019 5.750 5.750 5.514 5.610 1,611,800 -0.15(-2.60%)
Aug 29, 2019 5.780 5.810 5.400 5.760 3,050,081 +0.03(+0.52%)
Aug 28, 2019 5.500 5.790 5.360 5.730 1,958,626 +0.21(+3.80%)
Aug 27, 2019 6.090 6.160 5.510 5.520 3,968,051 -0.52(-8.61%)
Aug 26, 2019 6.010 6.090 5.890 6.040 2,305,888 +0.09(+1.51%)
Aug 23, 2019 5.850 6.100 5.805 5.950 1,993,900 +0.06(+1.02%)
Aug 22, 2019 6.060 6.090 5.850 5.890 2,723,132 -0.17(-2.81%)
Aug 21, 2019 6.120 6.120 5.930 6.060 2,560,567 +0.03(+0.50%)
Aug 20, 2019 6.000 6.090 5.820 6.030 3,591,887 +0.08(+1.34%)
Aug 19, 2019 5.900 6.070 5.720 5.950 4,222,955 +0.35(+6.25%)
Aug 16, 2019 5.460 5.850 5.450 5.600 5,799,600 +0.40(+7.69%)
Aug 15, 2019 5.310 5.450 4.980 5.200 5,947,576 -0.14(-2.62%)
Aug 14, 2019 5.510 5.780 5.330 5.340 6,031,496 -0.35(-6.15%)
Aug 13, 2019 5.400 5.770 5.360 5.690 6,623,008 +0.02(+0.35%)
Aug 12, 2019 5.690 6.030 5.580 5.670 7,784,352 -0.01(-0.18%)
Aug 09, 2019 5.680 5.870 5.200 5.680 12,857,400 -0.15(-2.57%)
Aug 08, 2019 7.760 7.770 5.450 5.830 20,710,510 -3.14(-35.01%)
Aug 07, 2019 9.250 9.350 8.840 8.970 1,633,474 -0.45(-4.78%)
Aug 06, 2019 8.970 9.500 8.850 9.420 2,169,981 +0.56(+6.32%)
Aug 05, 2019 9.000 9.240 8.510 8.860 2,745,025 -0.40(-4.32%)
Aug 02, 2019 8.460 9.370 8.350 9.260 3,084,100 +0.39(+4.40%)
Aug 01, 2019 9.330 9.550 8.770 8.870 5,410,732 -1.68(-15.92%)
Jul 31, 2019 11.20 11.22 10.52 10.55 1,946,757 -0.54(-4.87%)
Jul 30, 2019 10.62 11.22 10.53 11.09 1,469,956 +0.39(+3.64%)
Jul 29, 2019 10.78 10.90 10.53 10.70 1,338,099 -0.09(-0.83%)
Jul 26, 2019 10.72 10.85 10.42 10.79 1,940,400 +0.16(+1.51%)
Jul 25, 2019 11.04 11.19 10.54 10.63 1,958,818 -0.44(-3.97%)
Jul 24, 2019 11.20 11.25 10.84 11.07 1,882,542 -0.13(-1.16%)
Jul 23, 2019 10.92 11.40 10.72 11.20 2,593,582 +0.36(+3.32%)
Jul 22, 2019 10.99 11.14 10.63 10.84 1,891,583 -0.11(-1.00%)
Jul 19, 2019 11.66 11.70 10.70 10.95 3,853,000 -0.62(-5.36%)
Jul 18, 2019 12.30 12.32 11.23 11.57 3,684,015 -0.76(-6.16%)
Jul 17, 2019 12.80 12.84 12.27 12.33 1,619,103 -0.47(-3.67%)
Jul 16, 2019 12.98 13.36 12.72 12.80 1,355,759 -0.16(-1.23%)
Jul 15, 2019 13.32 13.53 12.88 12.96 1,226,503 -0.29(-2.19%)
Jul 12, 2019 13.13 13.38 12.90 13.25 1,133,300 +0.01(+0.08%)
Jul 11, 2019 13.86 13.98 13.20 13.24 1,170,401 -0.59(-4.27%)
Jul 10, 2019 14.12 14.28 13.70 13.83 1,117,794 -0.24(-1.71%)
Jul 09, 2019 14.09 14.33 13.68 14.07 1,512,515 -0.17(-1.19%)
Jul 08, 2019 14.06 14.53 13.95 14.24 1,665,144 +0.04(+0.28%)
Jul 05, 2019 14.61 15.05 14.08 14.20 1,709,200 -0.49(-3.34%)
Jul 03, 2019 14.50 14.83 14.35 14.69 976,300 +0.26(+1.80%)
Jul 02, 2019 15.10 15.10 14.04 14.43 2,868,136 -0.92(-5.99%)
Jul 01, 2019 15.13 15.44 14.56 15.35 2,451,222 +0.48(+3.23%)
Jun 28, 2019 13.49 15.09 13.40 14.87 5,032,000 +1.35(+9.99%)
Jun 27, 2019 12.87 13.53 12.75 13.52 2,521,795 +0.71(+5.54%)
Jun 26, 2019 13.49 13.74 12.61 12.81 2,602,675 -0.61(-4.55%)
Jun 25, 2019 13.62 13.86 13.28 13.42 1,591,557 +0.08(+0.60%)
Jun 24, 2019 15.01 15.16 13.27 13.34 3,117,521 -1.70(-11.30%)
Jun 21, 2019 14.35 15.35 14.05 15.04 4,790,100 +0.60(+4.16%)
Jun 20, 2019 14.70 14.98 14.03 14.44 1,939,891 -0.33(-2.23%)
Jun 19, 2019 14.61 15.75 14.49 14.77 2,214,230 +0.22(+1.51%)
Jun 18, 2019 14.22 14.92 14.14 14.55 1,869,039 +0.44(+3.12%)
Jun 17, 2019 13.20 14.25 13.13 14.11 2,642,488 +1.16(+8.96%)
Jun 14, 2019 13.29 13.38 12.75 12.95 1,299,500 -0.42(-3.14%)
Jun 13, 2019 13.16 13.43 13.00 13.37 924,593 +0.27(+2.06%)
Jun 12, 2019 13.71 13.99 13.03 13.10 1,198,213 -0.63(-4.59%)
Jun 11, 2019 13.86 14.03 13.57 13.73 936,361 -0.06(-0.44%)
Jun 10, 2019 14.97 15.13 13.69 13.79 1,274,025 -1.05(-7.08%)
Jun 07, 2019 14.81 14.98 14.26 14.84 859,400 +0.18(+1.23%)
Jun 06, 2019 14.92 15.05 14.10 14.66 860,346 -0.27(-1.81%)
Jun 05, 2019 15.55 15.57 14.69 14.93 754,241 -0.53(-3.43%)
Jun 04, 2019 15.07 15.49 14.80 15.46 929,228 +0.56(+3.76%)
Jun 03, 2019 14.91 15.34 14.79 14.90 1,184,773 +0.12(+0.81%)
May 31, 2019 14.89 15.16 14.44 14.78 1,099,700 -0.23(-1.53%)
May 30, 2019 15.86 16.11 14.91 15.01 1,513,568 -0.89(-5.60%)
May 29, 2019 14.95 15.97 14.50 15.90 2,240,899 -0.18(-1.12%)
May 28, 2019 16.77 16.98 16.03 16.08 941,346 -0.66(-3.94%)
May 24, 2019 16.75 17.02 16.61 16.74 3,419,600 +0.16(+0.97%)
May 23, 2019 17.04 17.14 16.41 16.58 1,005,567 -0.71(-4.11%)
May 22, 2019 17.25 17.56 16.83 17.29 859,807 -0.12(-0.69%)
May 21, 2019 16.71 17.61 16.63 17.41 1,516,821 +1.05(+6.42%)
May 20, 2019 17.00 17.20 16.28 16.36 1,640,030 -0.71(-4.16%)
May 17, 2019 17.93 18.09 16.97 17.07 1,988,800 -1.02(-5.64%)
May 16, 2019 18.90 19.47 17.90 18.09 1,280,465 -0.68(-3.62%)
May 15, 2019 18.63 18.89 18.29 18.77 824,453 +0.03(+0.16%)
May 14, 2019 18.45 19.09 18.12 18.74 845,765 +0.54(+2.97%)
May 13, 2019 18.80 19.18 18.04 18.20 1,066,512 -1.08(-5.60%)
May 10, 2019 19.31 19.64 18.77 19.28 981,600 -0.18(-0.92%)
May 09, 2019 19.78 19.85 19.09 19.46 985,928 -0.52(-2.60%)
May 08, 2019 19.31 20.37 19.25 19.98 1,652,489 +0.52(+2.67%)
May 07, 2019 19.05 20.69 19.05 19.46 2,752,361 +0.36(+1.88%)
May 06, 2019 18.55 19.31 18.27 19.10 1,246,379 +0.15(+0.79%)
May 03, 2019 18.41 19.25 18.27 18.95 1,242,700 +0.51(+2.77%)
May 02, 2019 18.32 18.58 17.20 18.44 2,518,138 +0.73(+4.12%)
May 01, 2019 18.28 18.40 17.67 17.71 2,903,213 -0.56(-3.07%)
Apr 30, 2019 18.80 19.15 18.12 18.27 1,369,761 -0.54(-2.87%)
Apr 29, 2019 19.07 19.34 18.74 18.81 1,047,803 -0.26(-1.36%)
Apr 26, 2019 19.13 19.16 18.68 19.07 1,629,500 -0.03(-0.16%)
Apr 25, 2019 19.83 19.87 19.05 19.10 1,588,278 -0.77(-3.88%)
Apr 24, 2019 20.83 20.93 19.83 19.87 1,187,381 -0.96(-4.61%)
Apr 23, 2019 20.25 20.98 19.96 20.83 1,347,551 +0.51(+2.51%)
Apr 22, 2019 20.67 20.97 20.11 20.32 1,096,144 -0.56(-2.68%)
Apr 18, 2019 20.73 21.00 19.80 20.88 1,227,800 +0.08(+0.38%)
Apr 17, 2019 21.39 21.44 20.15 20.80 1,559,396 -0.41(-1.93%)
Apr 16, 2019 20.53 21.35 19.90 21.21 1,671,078 +0.66(+3.21%)
Apr 15, 2019 21.75 21.79 20.42 20.55 4,023,583 -2.93(-12.48%)
Apr 12, 2019 23.88 24.75 23.11 23.48 1,241,100 -0.28(-1.18%)
Apr 11, 2019 24.76 24.81 23.66 23.76 950,780 -0.98(-3.96%)
Apr 10, 2019 24.38 24.77 24.01 24.74 547,312 +0.40(+1.64%)
Apr 09, 2019 25.02 25.29 24.29 24.34 763,184 -0.81(-3.22%)
Apr 08, 2019 25.57 25.88 25.06 25.15 748,203 -0.52(-2.03%)
Apr 05, 2019 25.22 25.84 24.98 25.67 1,011,200 +0.56(+2.23%)
Apr 04, 2019 25.29 25.50 24.69 25.11 1,054,011 -0.17(-0.67%)
Apr 03, 2019 24.99 25.70 24.72 25.28 1,033,173 +0.49(+1.98%)
Apr 02, 2019 24.24 25.10 24.05 24.79 831,368 +0.54(+2.23%)
Apr 01, 2019 25.07 25.36 23.87 24.25 1,283,992 -0.57(-2.30%)
Mar 29, 2019 24.50 25.10 24.46 24.82 904,300 +0.46(+1.89%)
Mar 28, 2019 23.18 24.79 23.00 24.36 1,378,315 +1.08(+4.64%)
Mar 27, 2019 23.57 23.83 22.86 23.28 957,811 -0.27(-1.15%)
Mar 26, 2019 23.12 23.86 22.49 23.55 1,732,531 +0.51(+2.21%)
Mar 25, 2019 24.72 24.73 22.95 23.04 2,337,810 -1.80(-7.25%)
Mar 22, 2019 26.05 26.33 24.80 24.84 1,443,500 -1.29(-4.94%)
Mar 21, 2019 25.04 26.17 25.04 26.13 823,641 +0.83(+3.28%)
Mar 20, 2019 26.13 26.25 24.94 25.30 1,345,891 -0.98(-3.73%)
Mar 19, 2019 27.41 27.50 26.24 26.28 1,565,639 -1.20(-4.37%)
Mar 18, 2019 28.08 28.71 27.44 27.48 1,502,307 +0.04(+0.15%)
Mar 15, 2019 27.41 28.11 27.12 27.44 1,645,500 +0.05(+0.18%)
Mar 14, 2019 27.95 28.20 27.32 27.39 777,946 -0.48(-1.72%)
Mar 13, 2019 28.05 28.80 27.77 27.87 1,225,151 -0.15(-0.54%)
Mar 12, 2019 27.52 28.50 27.01 28.02 1,724,770 +0.38(+1.37%)
Mar 11, 2019 27.37 27.66 25.84 27.64 2,029,343 +0.17(+0.62%)
Mar 08, 2019 27.12 28.14 26.90 27.47 3,513,400 -0.11(-0.40%)
Mar 07, 2019 27.33 28.50 26.44 27.58 1,798,987 +0.10(+0.36%)
Mar 06, 2019 29.10 29.10 27.30 27.48 2,287,647 -1.54(-5.31%)
Mar 05, 2019 29.43 29.62 28.57 29.02 1,262,837 -0.60(-2.03%)
Mar 04, 2019 30.42 30.76 29.08 29.62 1,640,064 -0.37(-1.23%)
Mar 01, 2019 30.37 31.16 29.58 29.99 2,359,900 -0.29(-0.96%)
Feb 28, 2019 29.37 32.05 28.81 30.28 3,789,704 +0.80(+2.71%)
Feb 27, 2019 25.90 30.80 25.68 29.48 4,538,382 +3.43(+13.17%)
Feb 26, 2019 24.80 26.72 23.54 26.05 3,508,014 +0.58(+2.28%)
Feb 25, 2019 25.60 26.00 25.18 25.47 2,409,573 +0.15(+0.59%)
Feb 22, 2019 24.19 25.40 24.00 25.32 1,228,900 +1.14(+4.71%)
Feb 21, 2019 24.10 24.67 23.83 24.18 974,876 -0.06(-0.25%)
Feb 20, 2019 24.40 24.90 23.67 24.24 1,365,170 -0.13(-0.53%)
Feb 19, 2019 25.51 25.75 24.33 24.37 1,836,979 -1.12(-4.39%)
Feb 15, 2019 25.75 26.07 25.35 25.49 1,959,500 +0.02(+0.08%)
Feb 14, 2019 24.98 25.65 24.66 25.47 1,207,670 +0.37(+1.47%)
Feb 13, 2019 25.86 25.90 25.00 25.10 1,223,089 -0.09(-0.36%)
Feb 12, 2019 25.06 25.31 24.74 25.19 1,476,219 +0.30(+1.21%)
Feb 11, 2019 25.45 25.57 24.17 24.89 1,489,649 -0.43(-1.70%)
Feb 08, 2019 25.23 26.03 25.04 25.32 1,769,400 -0.06(-0.24%)
Feb 07, 2019 26.07 26.42 25.32 25.38 1,495,118 -0.75(-2.87%)
Feb 06, 2019 25.01 26.57 24.68 26.13 2,511,114 +1.06(+4.23%)
Feb 05, 2019 25.53 25.73 24.54 25.07 1,633,701 -0.23(-0.91%)
Feb 04, 2019 25.73 25.85 25.01 25.30 1,035,540 -0.45(-1.75%)
Feb 01, 2019 25.23 25.87 24.80 25.75 1,790,200 +0.39(+1.54%)
Jan 31, 2019 24.49 25.49 24.25 25.36 1,620,247 +0.76(+3.09%)
Jan 30, 2019 24.63 24.94 23.90 24.60 2,172,846 +0.12(+0.49%)
Jan 29, 2019 24.73 25.13 24.36 24.48 1,820,886 -0.23(-0.93%)
Jan 28, 2019 24.13 24.95 23.80 24.71 1,772,539 +0.23(+0.94%)
Jan 25, 2019 24.13 24.98 23.45 24.48 2,628,000 +0.54(+2.26%)
Jan 24, 2019 22.97 24.10 22.75 23.94 2,265,912 +0.90(+3.91%)
Jan 23, 2019 22.77 23.38 22.21 23.04 2,215,415 +0.39(+1.72%)
Jan 22, 2019 23.71 23.90 22.55 22.65 1,628,488 -1.35(-5.63%)
Jan 18, 2019 22.36 24.11 21.66 24.00 2,424,100 +1.63(+7.29%)
Jan 17, 2019 22.64 23.21 22.22 22.37 1,162,398 -0.35(-1.54%)
Jan 16, 2019 23.42 23.79 22.68 22.72 1,267,307 -0.59(-2.53%)
Jan 15, 2019 22.83 23.33 22.28 23.31 1,318,255 +0.58(+2.55%)
Jan 14, 2019 23.88 23.88 22.68 22.73 1,718,454 -1.35(-5.61%)
Jan 11, 2019 24.73 24.75 23.96 24.08 1,428,100 -0.72(-2.90%)
Jan 10, 2019 23.13 25.38 23.06 24.80 2,781,609 +0.99(+4.16%)
Jan 09, 2019 24.09 24.86 22.60 23.81 3,526,695 -0.09(-0.38%)
Jan 08, 2019 22.51 24.63 21.87 23.90 4,215,764 +2.17(+9.99%)
Jan 07, 2019 20.62 22.35 20.02 21.73 4,733,931 +3.39(+18.48%)
Jan 04, 2019 17.87 18.83 17.52 18.34 2,140,800 +0.68(+3.85%)
Jan 03, 2019 19.52 19.60 17.30 17.66 3,044,249 -1.73(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.